PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 31
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0000291
-5.19%
$ 29,112 $ 51,001
Dec 28, 6 PM $ 0.0000301
-1.89%
$ 28,610 $ 50,047
Dec 28, 5 PM $ 0.0000303
-8.10%
$ 30,260 $ 51,432
Dec 28, 4 PM $ 0.0000326
-3.13%
$ 32,639 $ 51,789
Dec 28, 3 PM $ 0.000034
-2.80%
$ 34,007 $ 51,759
Dec 28, 2 PM $ 0.0000355
+1.53%
$ 35,502 $ 50,938
Dec 28, 1 PM $ 0.0000355
+1.15%
$ 35,502 $ 51,030
Dec 28, 12 PM $ 0.0000354
+1.89%
$ 35,359 $ 51,166
Dec 28, 11 AM $ 0.0000352
+2.45%
$ 35,242 $ 51,354
Dec 28, 10 AM $ 0.0000332
+8.65%
$ 33,215 $ 51,174
Dec 28, 9 AM $ 0.0000298
+2.74%
$ 29,828 $ 51,344
Dec 28, 8 AM $ 0.0000292
+2.32%
$ 29,219 $ 50,006
Dec 28, 7 AM $ 0.000029
-4.04%
$ 29,010 $ 49,276
Dec 28, 6 AM $ 0.0000302
+2.33%
$ 30,245 $ 49,227
Dec 28, 5 AM $ 0.0000295
+0.12%
$ 29,486 $ 48,761
Dec 28, 4 AM $ 0.0000294
-5.14%
$ 29,422 $ 48,715
Dec 28, 3 AM $ 0.000031
-1.79%
$ 31,040 $ 48,638
Dec 28, 2 AM $ 0.0000297
-3.37%
$ 29,658 $ 47,887
Dec 28, 1 AM $ 0.0000308
-7.63%
$ 30,805 $ 47,624
Dec 28, 12 AM $ 0.000034
+1.47%
$ 33,980 $ 48,259
Dec 27, 11 PM $ 0.0000332
+3.10%
$ 33,165 $ 48,068
Dec 27, 10 PM $ 0.0000329
+2.63%
$ 32,897 $ 46,794
Dec 27, 9 PM $ 0.0000325
+9.44%
$ 32,550 $ 46,850
Dec 27, 8 PM $ 0.0000301
-0.43%
$ 30,065 $ 45,974
Dec 27, 7 PM $ 0.0000302
+2.98%
$ 30,226 $ 46,108
Dec 27, 6 PM $ 0.0000291
-3.49%
$ 29,065 $ 45,725
Dec 27, 5 PM $ 0.0000301
+4.31%
$ 30,095 $ 45,489
Dec 27, 4 PM $ 0.0000287
-12.51%
$ 28,653 $ 44,528
Dec 27, 3 PM $ 0.0000328
+2.87%
$ 32,768 $ 43,536
Dec 27, 2 PM $ 0.000032
+1.43%
$ 31,970 $ 43,551
Dec 27, 1 PM $ 0.0000315
-0.85%
$ 31,514 $ 43,214
Dec 27, 12 PM $ 0.0000314
-0.06%
$ 31,358 $ 43,473
Dec 27, 11 AM $ 0.0000319
+3.27%
$ 31,854 $ 42,761
Dec 27, 10 AM $ 0.0000309
-3.84%
$ 30,924 $ 42,464
Dec 27, 9 AM $ 0.0000317
-0.06%
$ 31,717 $ 43,203
Dec 27, 8 AM $ 0.0000316
+1.61%
$ 31,586 $ 42,786
Dec 27, 7 AM $ 0.0000309
+4.34%
$ 30,908 $ 42,519
Dec 27, 6 AM $ 0.0000297
+3.28%
$ 29,727 $ 42,043
Dec 27, 5 AM $ 0.0000298
+5.11%
$ 29,767 $ 42,125
Dec 27, 4 AM $ 0.000028
-8.11%
$ 27,969 $ 41,616
Dec 27, 3 AM $ 0.0000321
+0.60%
$ 32,087 $ 41,063
Dec 27, 2 AM $ 0.0000321
-0.71%
$ 32,111 $ 41,358
Dec 27, 1 AM $ 0.0000318
-1.61%
$ 31,767 $ 41,304
Dec 27, 12 AM $ 0.0000328
+16.11%
$ 32,796 $ 41,521
Dec 26, 11 PM $ 0.0000286
-0.81%
$ 28,582 $ 41,061
Dec 26, 10 PM $ 0.0000284
-3.54%
$ 28,412 $ 40,917
Dec 26, 9 PM $ 0.0000293
-12.03%
$ 29,311 $ 40,613
Dec 26, 8 PM $ 0.0000326
+0.63%
$ 32,636 $ 40,100
Dec 26, 7 PM $ 0.000032
-1.57%
$ 31,568 $ 40,127
Dec 26, 6 PM $ 0.0000327
+3.42%
$ 32,665 $ 39,794