PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000032
-2.80%
$ 31,983 $ 39,718
Dec 26, 4 PM $ 0.0000314
-2.21%
$ 31,376 $ 39,254
Dec 26, 3 PM $ 0.0000321
+2.53%
$ 32,111 $ 39,086
Dec 26, 2 PM $ 0.0000308
-3.73%
$ 30,836 $ 38,741
Dec 26, 1 PM $ 0.0000322
-1.32%
$ 32,198 $ 38,659
Dec 26, 12 PM $ 0.0000324
+3.11%
$ 32,391 $ 38,726
Dec 26, 11 AM $ 0.0000314
-2.60%
$ 31,441 $ 38,213
Dec 26, 10 AM $ 0.000032
-2.18%
$ 32,004 $ 38,153
Dec 26, 9 AM $ 0.0000326
-1.12%
$ 32,613 $ 38,607
Dec 26, 8 AM $ 0.0000328
-1.27%
$ 32,776 $ 38,831
Dec 26, 7 AM $ 0.0000333
-3.39%
$ 33,266 $ 39,247
Dec 26, 6 AM $ 0.0000344
+5.26%
$ 34,423 $ 39,644
Dec 26, 5 AM $ 0.0000327
-2.06%
$ 32,692 $ 39,089
Dec 26, 4 AM $ 0.0000354
+5.38%
$ 35,428 $ 38,640
Dec 26, 3 AM $ 0.0000329
-1.87%
$ 32,860 $ 38,409
Dec 26, 2 AM $ 0.0000333
-3.48%
$ 33,264 $ 38,427
Dec 26, 1 AM $ 0.0000335
-2.15%
$ 33,451 $ 39,005
Dec 26, 12 AM $ 0.0000343
+0.95%
$ 34,331 $ 38,991
Dec 25, 11 PM $ 0.0000346
-5.46%
$ 34,592 $ 38,968
Dec 25, 10 PM $ 0.0000375
+13.04%
$ 37,481 $ 39,146
Dec 25, 9 PM $ 0.000032
-1.80%
$ 32,035 $ 38,912
Dec 25, 8 PM $ 0.000033
+3.65%
$ 33,000 $ 38,938
Dec 25, 7 PM $ 0.0000307
+2.35%
$ 30,675 $ 38,860
Dec 25, 6 PM $ 0.0000302
-10.97%
$ 30,228 $ 38,339
Dec 25, 5 PM $ 0.0000337
-3.01%
$ 33,673 $ 37,772
Dec 25, 4 PM $ 0.0000352
-7.85%
$ 35,172 $ 37,300
Dec 25, 3 PM $ 0.0000351
-1.46%
$ 35,076 $ 37,306
Dec 25, 2 PM $ 0.0000356
+1.63%
$ 35,589 $ 37,620
Dec 25, 1 PM $ 0.0000347
-1.18%
$ 34,747 $ 37,117
Dec 25, 12 PM $ 0.0000356
+0.21%
$ 35,559 $ 37,027
Dec 25, 11 AM $ 0.000036
+4.07%
$ 35,954 $ 37,006
Dec 25, 10 AM $ 0.0000345
-8.02%
$ 34,470 $ 37,322
Dec 25, 9 AM $ 0.0000386
+5.87%
$ 38,617 $ 37,638
Dec 25, 8 AM $ 0.000037
-1.29%
$ 36,957 $ 37,690
Dec 25, 7 AM $ 0.000037
-2.21%
$ 36,961 $ 37,906
Dec 25, 6 AM $ 0.0000369
-8.93%
$ 36,865 $ 37,698
Dec 25, 5 AM $ 0.0000373
-0.27%
$ 37,307 $ 37,752
Dec 25, 4 AM $ 0.0000375
-2.47%
$ 37,515 $ 37,402
Dec 25, 3 AM $ 0.0000385
+0.03%
$ 38,540 $ 37,419
Dec 25, 2 AM $ 0.0000381
+12.63%
$ 38,110 $ 37,574
Dec 25, 1 AM $ 0.0000332
-7.92%
$ 33,187 $ 36,650
Dec 25, 12 AM $ 0.0000362
-4.21%
$ 36,220 $ 36,787
Dec 24, 11 PM $ 0.0000387
-0.55%
$ 38,709 $ 36,782
Dec 24, 10 PM $ 0.0000385
+0.02%
$ 38,482 $ 36,800
Dec 24, 9 PM $ 0.0000381
+4.61%
$ 38,051 $ 36,376
Dec 24, 8 PM $ 0.0000365
-2.37%
$ 38,695 $ 36,233
Dec 24, 7 PM $ 0.0000375
-2.73%
$ 37,513 $ 36,363
Dec 24, 6 PM $ 0.0000388
+1.53%
$ 38,804 $ 36,187
Dec 24, 5 PM $ 0.000038
+0.19%
$ 37,993 $ 36,322
Dec 24, 4 PM $ 0.0000383
-2.33%
$ 38,307 $ 35,658