PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0000383
-2.33%
$ 38,307 $ 35,658
Dec 24, 3 PM $ 0.0000393
+0.94%
$ 39,306 $ 36,099
Dec 24, 2 PM $ 0.0000392
+0.87%
$ 39,240 $ 36,908
Dec 24, 1 PM $ 0.0000401
+12.75%
$ 40,069 $ 37,124
Dec 24, 12 PM $ 0.0000359
-0.13%
$ 35,867 $ 37,597
Dec 24, 11 AM $ 0.000037
-8.62%
$ 36,968 $ 37,911
Dec 24, 10 AM $ 0.0000401
+3.13%
$ 40,080 $ 38,090
Dec 24, 9 AM $ 0.0000403
-4.12%
$ 40,252 $ 37,814
Dec 24, 8 AM $ 0.0000423
+6.01%
$ 42,327 $ 38,178
Dec 24, 7 AM $ 0.0000392
-0.25%
$ 39,235 $ 37,810
Dec 24, 6 AM $ 0.0000388
-0.50%
$ 38,835 $ 37,410
Dec 24, 5 AM $ 0.000039
-6.39%
$ 39,050 $ 37,891
Dec 24, 4 AM $ 0.0000415
-6.05%
$ 41,524 $ 37,487
Dec 24, 3 AM $ 0.0000441
+3.97%
$ 42,768 $ 36,722
Dec 24, 2 AM $ 0.0000417
+9.28%
$ 41,746 $ 36,138
Dec 24, 1 AM $ 0.0000389
+9.32%
$ 38,908 $ 36,496
Dec 24, 12 AM $ 0.0000352
-2.70%
$ 35,211 $ 35,824
Dec 23, 11 PM $ 0.000036
-10.29%
$ 36,013 $ 35,162
Dec 23, 10 PM $ 0.0000414
-5.33%
$ 41,387 $ 35,076
Dec 23, 9 PM $ 0.0000432
+1.93%
$ 43,220 $ 34,014
Dec 23, 8 PM $ 0.000042
-5.00%
$ 42,028 $ 33,751
Dec 23, 7 PM $ 0.0000442
+0.28%
$ 44,154 $ 33,253
Dec 23, 6 PM $ 0.0000432
+11.38%
$ 43,195 $ 33,001
Dec 23, 5 PM $ 0.0000395
-2.81%
$ 39,503 $ 32,895
Dec 23, 4 PM $ 0.0000404
-2.30%
$ 40,369 $ 32,774
Dec 23, 3 PM $ 0.0000413
+1.89%
$ 41,255 $ 32,727
Dec 23, 2 PM $ 0.0000442
-4.06%
$ 44,245 $ 32,388
Dec 23, 1 PM $ 0.0000459
-5.59%
$ 45,867 $ 32,623
Dec 23, 12 PM $ 0.0000498
+0.69%
$ 49,822 $ 33,284
Dec 23, 11 AM $ 0.0000466
+3.32%
$ 46,585 $ 32,218
Dec 23, 10 AM $ 0.0000457
-2.98%
$ 45,708 $ 32,420
Dec 23, 9 AM $ 0.0000456
-1.74%
$ 45,574 $ 32,093
Dec 23, 8 AM $ 0.0000461
+1.82%
$ 46,120 $ 31,862
Dec 23, 7 AM $ 0.0000453
-0.92%
$ 45,348 $ 31,281
Dec 23, 6 AM $ 0.0000455
-2.73%
$ 45,475 $ 30,531
Dec 23, 5 AM $ 0.0000466
+0.95%
$ 46,628 $ 30,721
Dec 23, 4 AM $ 0.0000466
+1.48%
$ 46,599 $ 30,252
Dec 23, 3 AM $ 0.0000469
+1.06%
$ 46,870 $ 29,984
Dec 23, 2 AM $ 0.0000471
-0.12%
$ 47,130 $ 29,896
Dec 23, 1 AM $ 0.000047
-4.51%
$ 47,017 $ 30,104
Dec 23, 12 AM $ 0.0000479
+0.00%
$ 47,865 $ 29,236
Dec 22, 11 PM $ 0.0000494
+6.46%
$ 49,417 $ 29,409
Dec 22, 10 PM $ 0.0000461
-0.62%
$ 46,057 $ 29,478
Dec 22, 9 PM $ 0.0000481
-2.11%
$ 48,126 $ 29,082
Dec 22, 8 PM $ 0.0000497
+10.08%
$ 49,748 $ 28,873
Dec 22, 7 PM $ 0.0000457
-1.20%
$ 45,721 $ 28,259
Dec 22, 6 PM $ 0.0000466
-0.90%
$ 46,594 $ 27,733
Dec 22, 5 PM $ 0.0000466
+6.61%
$ 46,593 $ 27,581
Dec 22, 4 PM $ 0.0000458
+2.66%
$ 45,821 $ 27,164
Dec 22, 3 PM $ 0.0000446
+1.08%
$ 44,551 $ 26,682