PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0000456
+1.40%
$ 45,601 $ 26,663
Dec 22, 1 PM $ 0.0000444
-3.51%
$ 44,428 $ 26,613
Dec 22, 12 PM $ 0.0000467
+0.00%
$ 46,706 $ 26,755
Dec 22, 11 AM $ 0.0000467
-1.55%
$ 45,624 $ 26,813
Dec 22, 10 AM $ 0.0000459
-3.76%
$ 45,923 $ 26,105
Dec 22, 9 AM $ 0.0000472
+3.67%
$ 47,181 $ 26,542
Dec 22, 8 AM $ 0.000045
-4.12%
$ 44,959 $ 25,786
Dec 22, 7 AM $ 0.0000465
-0.30%
$ 46,470 $ 25,535
Dec 22, 6 AM $ 0.0000466
-0.74%
$ 46,556 $ 25,317
Dec 22, 5 AM $ 0.0000466
+0.37%
$ 46,634 $ 25,169
Dec 22, 4 AM $ 0.0000468
-1.29%
$ 46,845 $ 24,830
Dec 22, 3 AM $ 0.0000461
+2.44%
$ 46,117 $ 24,697
Dec 22, 2 AM $ 0.0000448
+6.11%
$ 44,795 $ 24,201
Dec 22, 1 AM $ 0.0000427
-7.51%
$ 42,722 $ 23,575
Dec 22, 12 AM $ 0.0000465
-0.53%
$ 46,469 $ 23,558
Dec 21, 11 PM $ 0.000047
+2.48%
$ 46,976 $ 23,156
Dec 21, 10 PM $ 0.0000454
+2.64%
$ 45,413 $ 22,944
Dec 21, 9 PM $ 0.0000449
-7.05%
$ 44,876 $ 22,652
Dec 21, 8 PM $ 0.0000482
+13.60%
$ 48,194 $ 22,279
Dec 21, 7 PM $ 0.0000421
+3.31%
$ 42,055 $ 21,587
Dec 21, 6 PM $ 0.0000402
-4.66%
$ 40,205 $ 21,509
Dec 21, 5 PM $ 0.0000419
+6.04%
$ 41,946 $ 21,346
Dec 21, 4 PM $ 0.0000389
-4.01%
$ 38,902 $ 21,056
Dec 21, 3 PM $ 0.0000403
-8.84%
$ 40,295 $ 20,502
Dec 21, 2 PM $ 0.0000437
+7.02%
$ 43,713 $ 20,667
Dec 21, 1 PM $ 0.0000415
-2.89%
$ 41,546 $ 20,090
Dec 21, 12 PM $ 0.0000424
-1.34%
$ 42,359 $ 20,257
Dec 21, 11 AM $ 0.0000432
+3.36%
$ 43,207 $ 20,145
Dec 21, 10 AM $ 0.0000418
+0.06%
$ 41,754 $ 20,403
Dec 21, 9 AM $ 0.000042
-2.92%
$ 41,961 $ 19,948
Dec 21, 8 AM $ 0.000043
-2.10%
$ 43,039 $ 20,111
Dec 21, 7 AM $ 0.0000442
+2.42%
$ 44,233 $ 19,688
Dec 21, 6 AM $ 0.0000433
-6.91%
$ 43,233 $ 19,779
Dec 21, 5 AM $ 0.0000475
-0.14%
$ 47,455 $ 19,174
Dec 21, 4 AM $ 0.0000466
+0.76%
$ 46,559 $ 18,865
Dec 21, 3 AM $ 0.0000463
-3.11%
$ 46,265 $ 18,520
Dec 21, 2 AM $ 0.0000472
+0.76%
$ 47,167 $ 18,808
Dec 21, 1 AM $ 0.0000462
+2.65%
$ 46,221 $ 18,660
Dec 21, 12 AM $ 0.0000449
+5.99%
$ 44,870 $ 18,265
Dec 20, 11 PM $ 0.0000427
-6.57%
$ 42,707 $ 17,476
Dec 20, 10 PM $ 0.0000449
+5.28%
$ 44,885 $ 17,524
Dec 20, 9 PM $ 0.0000447
+8.90%
$ 44,730 $ 17,260
Dec 20, 8 PM $ 0.0000404
-3.68%
$ 40,407 $ 16,354
Dec 20, 7 PM $ 0.0000424
-4.77%
$ 42,391 $ 16,203
Dec 20, 6 PM $ 0.0000445
+3.24%
$ 44,471 $ 16,282
Dec 20, 5 PM $ 0.0000436
+1.52%
$ 43,626 $ 15,623
Dec 20, 4 PM $ 0.0000435
-1.71%
$ 43,503 $ 15,248
Dec 20, 3 PM $ 0.0000438
+2.06%
$ 43,787 $ 14,991
Dec 20, 2 PM $ 0.0000428
+3.43%
$ 42,773 $ 14,754
Dec 20, 1 PM $ 0.0000411
-7.42%
$ 41,124 $ 14,869