PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0000443
-0.72%
$ 44,328 $ 14,399
Dec 20, 11 AM $ 0.0000442
+2.09%
$ 44,193 $ 14,154
Dec 20, 10 AM $ 0.0000431
+0.15%
$ 43,053 $ 14,003
Dec 20, 9 AM $ 0.0000428
-1.98%
$ 42,807 $ 13,798
Dec 20, 8 AM $ 0.0000468
+1.97%
$ 46,843 $ 13,499
Dec 20, 7 AM $ 0.0000457
-4.22%
$ 45,689 $ 13,450
Dec 20, 6 AM $ 0.0000475
+1.60%
$ 47,502 $ 13,148
Dec 20, 5 AM $ 0.0000471
+0.32%
$ 47,071 $ 13,097
Dec 20, 4 AM $ 0.0000472
+1.10%
$ 47,206 $ 12,968
Dec 20, 3 AM $ 0.0000479
+9.77%
$ 47,914 $ 12,571
Dec 20, 2 AM $ 0.0000431
-5.24%
$ 43,080 $ 12,362
Dec 20, 1 AM $ 0.0000457
-1.51%
$ 45,689 $ 11,919
Dec 20, 12 AM $ 0.0000463
-4.53%
$ 46,295 $ 11,667
Dec 19, 11 PM $ 0.0000486
-1.36%
$ 48,641 $ 11,500
Dec 19, 10 PM $ 0.0000492
+10.81%
$ 49,243 $ 11,441
Dec 19, 9 PM $ 0.0000442
-10.63%
$ 44,223 $ 11,069
Dec 19, 8 PM $ 0.0000496
+2.02%
$ 49,589 $ 10,822
Dec 19, 7 PM $ 0.0000499
-0.23%
$ 49,912 $ 10,457
Dec 19, 6 PM $ 0.0000495
+1.14%
$ 49,496 $ 10,211
Dec 19, 5 PM $ 0.0000478
-1.25%
$ 47,803 $ 10,166
Dec 19, 4 PM $ 0.0000475
+1.95%
$ 47,527 $ 10,024
Dec 19, 3 PM $ 0.000047
+1.17%
$ 46,962 $ 9,780
Dec 19, 2 PM $ 0.0000462
-5.59%
$ 46,157 $ 9,389
Dec 19, 1 PM $ 0.0000486
-1.08%
$ 48,633 $ 9,003
Dec 19, 12 PM $ 0.0000487
+4.03%
$ 48,651 $ 8,799
Dec 19, 11 AM $ 0.0000467
-11.03%
$ 46,660 $ 106,737
Dec 19, 10 AM $ 0.0000528
-0.44%
$ 52,823 $ 105,898
Dec 19, 9 AM $ 0.0000538
+1.92%
$ 53,832 $ 107,272
Dec 19, 8 AM $ 0.0000522
-0.64%
$ 52,160 $ 108,498
Dec 19, 7 AM $ 0.0000535
+7.40%
$ 53,459 $ 108,453
Dec 19, 6 AM $ 0.0000503
-2.70%
$ 50,269 $ 107,368
Dec 19, 5 AM $ 0.0000514
+6.47%
$ 51,390 $ 108,863
Dec 19, 4 AM $ 0.0000479
-6.27%
$ 47,913 $ 107,707
Dec 19, 3 AM $ 0.0000511
+0.43%
$ 51,090 $ 106,339
Dec 19, 2 AM $ 0.0000517
+5.56%
$ 51,702 $ 105,708
Dec 19, 1 AM $ 0.0000489
-2.74%
$ 48,890 $ 106,606
Dec 19, 12 AM $ 0.0000499
-3.40%
$ 49,923 $ 106,213
Dec 18, 11 PM $ 0.0000525
+14.41%
$ 52,518 $ 105,343
Dec 18, 10 PM $ 0.0000463
+5.89%
$ 46,281 $ 105,126
Dec 18, 9 PM $ 0.0000438
+1.83%
$ 43,763 $ 106,549
Dec 18, 8 PM $ 0.0000431
+0.60%
$ 43,081 $ 106,943
Dec 18, 7 PM $ 0.0000426
+1.91%
$ 42,570 $ 106,304
Dec 18, 6 PM $ 0.0000422
-3.37%
$ 42,152 $ 107,153
Dec 18, 5 PM $ 0.0000437
-0.08%
$ 43,724 $ 105,724
Dec 18, 4 PM $ 0.0000443
+3.05%
$ 44,321 $ 104,896
Dec 18, 3 PM $ 0.0000426
+0.04%
$ 42,550 $ 104,671
Dec 18, 2 PM $ 0.0000416
+1.09%
$ 41,566 $ 105,311
Dec 18, 1 PM $ 0.0000417
-6.06%
$ 41,660 $ 104,744
Dec 18, 12 PM $ 0.0000433
-0.39%
$ 43,284 $ 106,362
Dec 18, 11 AM $ 0.0000438
+3.73%
$ 43,808 $ 106,063