PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 36
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.000042
-5.80%
$ 41,958 $ 106,128
Dec 18, 9 AM $ 0.000044
-11.12%
$ 43,979 $ 104,348
Dec 18, 8 AM $ 0.0000499
-4.50%
$ 49,890 $ 104,544
Dec 18, 7 AM $ 0.000052
+2.34%
$ 52,006 $ 104,945
Dec 18, 6 AM $ 0.0000505
+1.18%
$ 50,529 $ 104,728
Dec 18, 5 AM $ 0.0000511
+1.72%
$ 51,097 $ 105,594
Dec 18, 4 AM $ 0.00005
+1.83%
$ 50,029 $ 105,696
Dec 18, 3 AM $ 0.0000499
-1.44%
$ 49,948 $ 105,698
Dec 18, 2 AM $ 0.0000499
-9.27%
$ 49,641 $ 105,374
Dec 18, 1 AM $ 0.000054
-0.70%
$ 54,009 $ 106,324
Dec 18, 12 AM $ 0.0000543
+10.29%
$ 54,328 $ 105,383
Dec 17, 11 PM $ 0.000049
-15.63%
$ 49,008 $ 107,120
Dec 17, 10 PM $ 0.0000577
+10.26%
$ 57,677 $ 106,829
Dec 17, 9 PM $ 0.0000525
-0.45%
$ 52,462 $ 106,124
Dec 17, 8 PM $ 0.0000529
+2.99%
$ 52,868 $ 105,267
Dec 17, 7 PM $ 0.0000506
-5.38%
$ 50,556 $ 106,710
Dec 17, 6 PM $ 0.0000546
-2.44%
$ 54,728 $ 104,039
Dec 17, 5 PM $ 0.0000562
+1.04%
$ 56,198 $ 104,144
Dec 17, 4 PM $ 0.000056
-1.17%
$ 56,041 $ 103,176
Dec 17, 3 PM $ 0.0000551
+1.99%
$ 55,084 $ 103,848
Dec 17, 2 PM $ 0.000053
+4.20%
$ 53,049 $ 103,987
Dec 17, 1 PM $ 0.0000519
-0.88%
$ 51,912 $ 103,679
Dec 17, 12 PM $ 0.0000532
+2.94%
$ 53,210 $ 103,468
Dec 17, 11 AM $ 0.0000522
+2.70%
$ 52,192 $ 103,461
Dec 17, 10 AM $ 0.0000504
+1.67%
$ 50,353 $ 104,288
Dec 17, 9 AM $ 0.000051
+5.52%
$ 51,022 $ 103,669
Dec 17, 8 AM $ 0.0000477
-0.97%
$ 47,700 $ 103,781
Dec 17, 7 AM $ 0.0000461
+0.27%
$ 46,062 $ 103,581
Dec 17, 6 AM $ 0.0000463
+3.62%
$ 46,302 $ 104,236
Dec 17, 5 AM $ 0.0000439
-0.70%
$ 43,908 $ 105,732
Dec 17, 4 AM $ 0.0000434
-2.63%
$ 43,370 $ 103,701
Dec 17, 3 AM $ 0.0000447
+5.60%
$ 44,747 $ 104,773
Dec 17, 2 AM $ 0.0000422
+0.02%
$ 42,187 $ 102,941
Dec 17, 1 AM $ 0.000042
-2.04%
$ 42,032 $ 103,037
Dec 17, 12 AM $ 0.0000427
+6.33%
$ 42,724 $ 102,978
Dec 16, 11 PM $ 0.0000403
-6.07%
$ 39,804 $ 102,776
Dec 16, 10 PM $ 0.0000433
+5.34%
$ 43,317 $ 102,682
Dec 16, 9 PM $ 0.0000413
+1.57%
$ 41,290 $ 103,110
Dec 16, 8 PM $ 0.0000403
+0.81%
$ 40,274 $ 103,164
Dec 16, 7 PM $ 0.0000402
+6.60%
$ 40,182 $ 103,319
Dec 16, 6 PM $ 0.0000376
-9.02%
$ 37,555 $ 103,993
Dec 16, 5 PM $ 0.0000415
+10.34%
$ 41,451 $ 103,729
Dec 16, 4 PM $ 0.0000375
+2.36%
$ 37,531 $ 102,930
Dec 16, 3 PM $ 0.0000365
-18.20%
$ 36,470 $ 105,862
Dec 16, 2 PM $ 0.0000431
+2.31%
$ 43,090 $ 104,295
Dec 16, 1 PM $ 0.000042
+3.24%
$ 41,984 $ 103,562
Dec 16, 12 PM $ 0.000041
-1.54%
$ 40,981 $ 102,934
Dec 16, 11 AM $ 0.0000423
-12.70%
$ 42,301 $ 103,298
Dec 16, 10 AM $ 0.000048
+0.50%
$ 48,030 $ 102,968
Dec 16, 9 AM $ 0.0000444
+2.40%
$ 44,351 $ 102,080