PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 37
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0000474
-5.37%
$ 47,362 $ 101,422
Dec 16, 7 AM $ 0.0000504
+0.45%
$ 50,374 $ 100,622
Dec 16, 6 AM $ 0.0000507
+5.83%
$ 50,748 $ 101,217
Dec 16, 5 AM $ 0.0000482
-13.42%
$ 48,640 $ 100,363
Dec 16, 4 AM $ 0.0000559
+15.89%
$ 55,908 $ 100,776
Dec 16, 3 AM $ 0.000048
+0.98%
$ 47,995 $ 100,152
Dec 16, 2 AM $ 0.0000475
-5.04%
$ 47,485 $ 100,156
Dec 16, 1 AM $ 0.0000534
-5.04%
$ 53,360 $ 98,850
Dec 16, 12 AM $ 0.0000558
-12.92%
$ 55,849 $ 97,896
Dec 15, 11 PM $ 0.000063
-0.97%
$ 62,962 $ 100,789
Dec 15, 10 PM $ 0.0000633
+14.51%
$ 63,265 $ 101,676
Dec 15, 9 PM $ 0.0000548
+3.07%
$ 54,801 $ 101,500
Dec 15, 8 PM $ 0.0000518
+15.80%
$ 51,769 $ 102,301
Dec 15, 7 PM $ 0.0000444
+0.11%
$ 44,445 $ 101,605
Dec 15, 6 PM $ 0.0000444
+13.83%
$ 44,401 $ 101,885
Dec 15, 5 PM $ 0.0000397
-1.90%
$ 39,717 $ 101,874
Dec 15, 4 PM $ 0.0000395
-1.99%
$ 39,504 $ 103,238
Dec 15, 3 PM $ 0.0000396
+4.72%
$ 39,632 $ 102,526
Dec 15, 2 PM $ 0.0000376
+17.00%
$ 37,585 $ 101,469
Dec 15, 1 PM $ 0.0000317
+0.53%
$ 31,682 $ 101,791
Dec 15, 12 PM $ 0.000032
+3.95%
$ 31,986 $ 101,583
Dec 15, 11 AM $ 0.0000301
-5.17%
$ 30,115 $ 100,585
Dec 15, 10 AM $ 0.0000316
+0.32%
$ 31,628 $ 99,803
Dec 15, 9 AM $ 0.0000318
+3.13%
$ 31,839 $ 100,342
Dec 15, 8 AM $ 0.0000305
-3.14%
$ 30,517 $ 100,460
Dec 15, 7 AM $ 0.0000314
-3.63%
$ 31,373 $ 101,025
Dec 15, 6 AM $ 0.0000322
+0.88%
$ 32,183 $ 100,809
Dec 15, 5 AM $ 0.0000324
-4.87%
$ 32,433 $ 100,228
Dec 15, 4 AM $ 0.000035
+6.67%
$ 34,965 $ 99,566
Dec 15, 3 AM $ 0.0000329
-1.76%
$ 32,861 $ 100,325
Dec 15, 2 AM $ 0.0000329
-5.16%
$ 32,921 $ 102,018
Dec 15, 1 AM $ 0.000035
-10.41%
$ 35,032 $ 103,330
Dec 15, 12 AM $ 0.0000383
-2.32%
$ 38,317 $ 103,128
Dec 14, 11 PM $ 0.00004
-4.06%
$ 40,032 $ 104,381
Dec 14, 10 PM $ 0.000042
+0.42%
$ 41,986 $ 104,561
Dec 14, 9 PM $ 0.0000415
-7.86%
$ 41,537 $ 105,753
Dec 14, 8 PM $ 0.0000461
+6.26%
$ 46,084 $ 104,446
Dec 14, 7 PM $ 0.0000438
+3.13%
$ 43,752 $ 104,493
Dec 14, 6 PM $ 0.0000422
-4.05%
$ 42,162 $ 104,538
Dec 14, 5 PM $ 0.0000437
-9.92%
$ 43,744 $ 103,428
Dec 14, 4 PM $ 0.0000489
+19.87%
$ 48,901 $ 103,314
Dec 14, 3 PM $ 0.0000423
+9.39%
$ 42,328 $ 104,264
Dec 14, 2 PM $ 0.000039
+3.71%
$ 39,010 $ 103,415
Dec 14, 1 PM $ 0.0000381
-13.03%
$ 38,140 $ 102,800
Dec 14, 12 PM $ 0.0000439
+3.87%
$ 43,897 $ 103,613
Dec 14, 11 AM $ 0.0000416
+4.44%
$ 41,552 $ 103,969
Dec 14, 10 AM $ 0.00004
+2.09%
$ 40,043 $ 102,522
Dec 14, 9 AM $ 0.0000387
+8.70%
$ 38,670 $ 101,555
Dec 14, 8 AM $ 0.0000354
+0.45%
$ 35,446 $ 101,755
Dec 14, 7 AM $ 0.0000357
-1.81%
$ 35,674 $ 101,119