PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 38
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0000367
+1.73%
$ 36,720 $ 101,685
Dec 14, 5 AM $ 0.000037
-3.81%
$ 37,028 $ 102,659
Dec 14, 4 AM $ 0.0000409
+0.49%
$ 40,868 $ 103,360
Dec 14, 3 AM $ 0.0000417
-1.34%
$ 41,709 $ 103,143
Dec 14, 2 AM $ 0.0000424
+2.05%
$ 42,402 $ 101,781
Dec 14, 1 AM $ 0.0000449
+17.62%
$ 44,877 $ 102,819
Dec 14, 12 AM $ 0.0000374
+3.73%
$ 37,443 $ 102,651
Dec 13, 11 PM $ 0.0000363
-2.76%
$ 36,119 $ 104,206
Dec 13, 10 PM $ 0.000038
-3.72%
$ 38,007 $ 104,138
Dec 13, 9 PM $ 0.0000393
+15.10%
$ 39,336 $ 104,140
Dec 13, 8 PM $ 0.0000347
-1.22%
$ 34,747 $ 101,609
Dec 13, 7 PM $ 0.0000354
+10.52%
$ 35,434 $ 102,651
Dec 13, 6 PM $ 0.000032
+12.83%
$ 31,964 $ 103,019
Dec 13, 5 PM $ 0.0000284
-6.03%
$ 28,374 $ 106,039
Dec 13, 4 PM $ 0.0000299
+8.13%
$ 29,912 $ 107,069
Dec 13, 3 PM $ 0.0000276
-10.03%
$ 27,579 $ 108,480
Dec 13, 2 PM $ 0.0000312
+0.66%
$ 31,196 $ 109,057
Dec 13, 1 PM $ 0.0000311
+4.37%
$ 31,110 $ 109,899
Dec 13, 12 PM $ 0.0000294
-0.57%
$ 29,359 $ 111,624
Dec 13, 11 AM $ 0.0000303
-2.35%
$ 30,208 $ 109,827
Dec 13, 10 AM $ 0.0000306
-14.39%
$ 30,571 $ 111,314
Dec 13, 9 AM $ 0.000036
-2.61%
$ 36,002 $ 109,077
Dec 13, 8 AM $ 0.0000368
-5.45%
$ 36,754 $ 107,902
Dec 13, 7 AM $ 0.0000391
+4.10%
$ 39,122 $ 111,993
Dec 13, 6 AM $ 0.0000379
-11.48%
$ 37,897 $ 111,738
Dec 13, 5 AM $ 0.000042
-6.09%
$ 41,955 $ 111,210
Dec 13, 4 AM $ 0.0000449
+0.96%
$ 44,944 $ 111,601
Dec 13, 3 AM $ 0.0000446
+0.54%
$ 44,568 $ 109,972
Dec 13, 2 AM $ 0.0000444
-2.44%
$ 44,399 $ 112,237
Dec 13, 1 AM $ 0.0000455
+2.16%
$ 45,490 $ 110,877
Dec 13, 12 AM $ 0.0000453
-0.94%
$ 45,309 $ 112,421
Dec 12, 11 PM $ 0.0000463
+11.39%
$ 46,300 $ 115,859
Dec 12, 10 PM $ 0.0000418
-6.90%
$ 41,778 $ 112,915
Dec 12, 9 PM $ 0.0000451
-2.80%
$ 45,089 $ 112,917
Dec 12, 8 PM $ 0.0000464
-6.26%
$ 46,396 $ 114,414
Dec 12, 7 PM $ 0.0000496
-0.41%
$ 49,571 $ 115,780
Dec 12, 6 PM $ 0.0000504
-3.21%
$ 50,350 $ 113,757
Dec 12, 5 PM $ 0.0000513
+5.56%
$ 51,272 $ 114,286
Dec 12, 4 PM $ 0.0000481
-5.13%
$ 48,112 $ 113,831
Dec 12, 3 PM $ 0.0000505
-1.09%
$ 50,500 $ 117,253
Dec 12, 2 PM $ 0.0000529
-1.66%
$ 52,857 $ 114,818
Dec 12, 1 PM $ 0.0000538
-10.25%
$ 53,818 $ 116,841
Dec 12, 12 PM $ 0.0000594
-3.07%
$ 59,439 $ 118,489
Dec 12, 11 AM $ 0.000062
-4.22%
$ 61,992 $ 115,596
Dec 12, 10 AM $ 0.0000653
+1.86%
$ 65,330 $ 117,578
Dec 12, 9 AM $ 0.0000645
-7.24%
$ 64,494 $ 117,778
Dec 12, 8 AM $ 0.0000693
-3.55%
$ 69,252 $ 117,847
Dec 12, 7 AM $ 0.0000715
+1.43%
$ 71,499 $ 118,556
Dec 12, 6 AM $ 0.0000708
-8.45%
$ 70,806 $ 118,042
Dec 12, 5 AM $ 0.0000783
+8.03%
$ 78,315 $ 121,748