PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 39
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0000735
+1.16%
$ 73,493 $ 121,733
Dec 12, 3 AM $ 0.0000721
+9.03%
$ 72,057 $ 120,296
Dec 12, 2 AM $ 0.0000668
+0.05%
$ 66,773 $ 120,114
Dec 12, 1 AM $ 0.0000668
-14.94%
$ 66,841 $ 121,740
Dec 12, 12 AM $ 0.000081
+0.63%
$ 81,022 $ 121,358
Dec 11, 11 PM $ 0.0000808
-9.78%
$ 80,814 $ 121,679
Dec 11, 10 PM $ 0.00009
+5.56%
$ 90,020 $ 121,221
Dec 11, 9 PM $ 0.0000775
-12.90%
$ 77,506 $ 120,540
Dec 11, 8 PM $ 0.0000892
+7.58%
$ 89,150 $ 119,913
Dec 11, 7 PM $ 0.0000827
-1.60%
$ 83,641 $ 121,788
Dec 11, 6 PM $ 0.0000862
-6.41%
$ 86,231 $ 119,881
Dec 11, 5 PM $ 0.000091
-7.35%
$ 90,951 $ 123,660
Dec 11, 4 PM $ 0.0000985
-1.31%
$ 98,527 $ 127,441
Dec 11, 3 PM $ 0.0000982
-0.62%
$ 98,221 $ 129,001
Dec 11, 2 PM $ 0.0001
-9.24%
$ 100,080 $ 127,895
Dec 11, 1 PM $ 0.00011
-7.64%
$ 110,421 $ 126,097
Dec 11, 12 PM $ 0.000123
-7.77%
$ 123,201 $ 125,537
Dec 11, 11 AM $ 0.000133
+1.47%
$ 132,509 $ 129,850
Dec 11, 10 AM $ 0.000131
-2.45%
$ 131,047 $ 125,201
Dec 11, 9 AM $ 0.000133
-6.18%
$ 132,598 $ 126,364
Dec 11, 8 AM $ 0.000142
-1.26%
$ 141,630 $ 128,217
Dec 11, 7 AM $ 0.000141
-4.65%
$ 140,903 $ 127,737
Dec 11, 6 AM $ 0.000134
-3.54%
$ 134,173 $ 126,037
Dec 11, 5 AM $ 0.000138
+1.06%
$ 141,252 $ 126,784
Dec 11, 4 AM $ 0.000139
-0.39%
$ 138,751 $ 125,665
Dec 11, 3 AM $ 0.000138
-5.31%
$ 137,687 $ 126,111
Dec 11, 2 AM $ 0.00014
-4.96%
$ 139,708 $ 125,392
Dec 11, 1 AM $ 0.000148
+3.73%
$ 148,002 $ 126,439
Dec 11, 12 AM $ 0.000148
+5.98%
$ 148,253 $ 124,821
Dec 10, 11 PM $ 0.000141
+9.57%
$ 141,033 $ 121,712
Dec 10, 10 PM $ 0.00013
+6.79%
$ 130,069 $ 118,610
Dec 10, 9 PM $ 0.000123
-3.62%
$ 123,425 $ 118,530
Dec 10, 8 PM $ 0.000128
-10.33%
$ 127,947 $ 118,114
Dec 10, 7 PM $ 0.000144
-0.61%
$ 144,358 $ 118,632
Dec 10, 6 PM $ 0.000145
-0.48%
$ 151,514 $ 115,581
Dec 10, 5 PM $ 0.000146
+2.57%
$ 146,284 $ 113,378
Dec 10, 4 PM $ 0.000143
-3.00%
$ 143,318 $ 114,182
Dec 10, 3 PM $ 0.000148
-2.75%
$ 148,193 $ 112,781
Dec 10, 2 PM $ 0.000152
-0.37%
$ 152,184 $ 114,262
Dec 10, 1 PM $ 0.000151
+1.26%
$ 151,402 $ 112,489
Dec 10, 12 PM $ 0.000149
-0.29%
$ 148,617 $ 112,456
Dec 10, 11 AM $ 0.000147
-1.70%
$ 146,553 $ 112,394
Dec 10, 10 AM $ 0.000153
-1.46%
$ 152,877 $ 112,016
Dec 10, 9 AM $ 0.000149
-1.53%
$ 148,927 $ 111,605
Dec 10, 8 AM $ 0.000151
-0.91%
$ 151,156 $ 110,400
Dec 10, 7 AM $ 0.000142
+2.98%
$ 141,550 $ 106,251
Dec 10, 6 AM $ 0.000149
-0.42%
$ 148,996 $ 105,265
Dec 10, 5 AM $ 0.00015
+1.65%
$ 150,344 $ 103,975
Dec 10, 4 AM $ 0.000148
+1.03%
$ 147,611 $ 104,538
Dec 10, 3 AM $ 0.000147
-8.51%
$ 147,655 $ 103,515