PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000314
-0.74%
$ 314,056 $ 61,096
Mar 22, 12 AM $ 0.00031
+7.23%
$ 309,989 $ 61,942
Mar 21, 11 PM $ 0.000284
+13.42%
$ 284,107 $ 52,464
Mar 21, 10 PM $ 0.000243
-0.05%
$ 243,110 $ 43,592
Mar 21, 9 PM $ 0.000252
-0.29%
$ 251,800 $ 42,661
Mar 21, 8 PM $ 0.00026
+0.00%
$ 259,710 $ 41,639
Mar 21, 7 PM $ 0.000263
+0.00%
$ 262,969 $ 45,582
Mar 21, 5 PM $ 0.000269
+0.00%
$ 269,129 $ 51,319
Mar 21, 4 PM $ 0.000268
+0.00%
$ 268,262 $ 52,297
Mar 21, 3 PM $ 0.000272
+0.00%
$ 271,812 $ 52,228
Mar 21, 1 PM $ 0.000277
+1.03%
$ 276,556 $ 56,786
Mar 21, 11 AM $ 0.000276
-0.09%
$ 276,095 $ 56,216
Mar 21, 10 AM $ 0.000263
-10.65%
$ 262,758 $ 58,471
Mar 21, 9 AM $ 0.000286
+2.32%
$ 285,830 $ 60,241
Mar 21, 8 AM $ 0.000275
-6.60%
$ 275,396 $ 60,088
Mar 21, 7 AM $ 0.000293
-6.39%
$ 293,293 $ 62,103
Mar 21, 6 AM $ 0.000312
+20.43%
$ 311,953 $ 66,127
Mar 21, 5 AM $ 0.00026
+0.85%
$ 259,784 $ 61,089
Mar 21, 4 AM $ 0.000248
+4.17%
$ 248,003 $ 61,457
Mar 21, 3 AM $ 0.000239
+0.00%
$ 238,693 $ 60,774
Mar 21, 2 AM $ 0.000278
+0.00%
$ 278,009 $ 62,589
Mar 21, 1 AM $ 0.000283
+3.04%
$ 282,529 $ 68,516
Mar 21, 12 AM $ 0.000266
-3.12%
$ 266,152 $ 70,986
Mar 20, 11 PM $ 0.00028
-0.70%
$ 279,770 $ 73,674
Mar 20, 10 PM $ 0.000284
+0.00%
$ 284,163 $ 73,887
Mar 20, 8 PM $ 0.000267
+0.00%
$ 266,722 $ 84,117
Mar 20, 7 PM $ 0.00026
+3.95%
$ 259,528 $ 89,208
Mar 20, 6 PM $ 0.000252
+1.81%
$ 251,582 $ 86,632
Mar 20, 5 PM $ 0.0002
+0.99%
$ 199,678 $ 82,893
Mar 20, 4 PM $ 0.000197
+2.68%
$ 197,148 $ 83,173
Mar 20, 3 PM $ 0.000188
+0.29%
$ 188,047 $ 81,813
Mar 20, 2 PM $ 0.000222
+4.10%
$ 221,806 $ 76,778
Mar 20, 1 PM $ 0.000212
-2.52%
$ 211,850 $ 75,297
Mar 20, 12 PM $ 0.000216
-1.70%
$ 215,952 $ 82,169
Mar 20, 11 AM $ 0.000238
+0.00%
$ 238,294 $ 82,740
Mar 20, 10 AM $ 0.000241
+0.00%
$ 240,543 $ 87,827
Mar 20, 9 AM $ 0.000273
-2.08%
$ 273,050 $ 85,782
Mar 20, 8 AM $ 0.000243
+0.00%
$ 242,593 $ 80,704
Mar 20, 7 AM $ 0.000251
+19.96%
$ 250,593 $ 80,427
Mar 20, 6 AM $ 0.000201
-5.88%
$ 200,850 $ 75,452
Mar 20, 5 AM $ 0.000221
+16.41%
$ 220,860 $ 74,578
Mar 20, 4 AM $ 0.000197
+0.43%
$ 197,450 $ 68,853
Mar 20, 3 AM $ 0.000198
-11.39%
$ 197,616 $ 69,209
Mar 20, 2 AM $ 0.000226
+11.56%
$ 226,101 $ 62,094
Mar 20, 1 AM $ 0.000197
-15.62%
$ 197,037 $ 53,038
Mar 20, 12 AM $ 0.000228
-0.37%
$ 228,052 $ 49,130
Mar 19, 11 PM $ 0.00021
-3.69%
$ 210,119 $ 46,825
Mar 19, 10 PM $ 0.000219
+1.15%
$ 218,636 $ 46,659
Mar 19, 9 PM $ 0.000227
-6.15%
$ 227,025 $ 50,361
Mar 19, 8 PM $ 0.000242
-15.49%
$ 241,645 $ 45,486