PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.000162
+8.13%
$ 161,791 $ 104,761
Dec 10, 1 AM $ 0.000147
-9.87%
$ 147,177 $ 103,956
Dec 10, 12 AM $ 0.000166
+1.75%
$ 165,844 $ 100,034
Dec 9, 11 PM $ 0.000165
-3.62%
$ 166,220 $ 103,023
Dec 9, 10 PM $ 0.000175
+2.65%
$ 174,632 $ 102,907
Dec 9, 9 PM $ 0.000168
-0.81%
$ 168,272 $ 102,547
Dec 9, 8 PM $ 0.000172
+7.01%
$ 171,582 $ 101,416
Dec 9, 7 PM $ 0.000157
-2.15%
$ 157,049 $ 98,717
Dec 9, 6 PM $ 0.000161
-2.34%
$ 161,088 $ 98,921
Dec 9, 5 PM $ 0.000164
-6.15%
$ 164,142 $ 100,516
Dec 9, 4 PM $ 0.00017
+1.34%
$ 170,172 $ 104,098
Dec 9, 3 PM $ 0.000167
-0.12%
$ 166,601 $ 99,310
Dec 9, 2 PM $ 0.000169
-0.52%
$ 169,126 $ 99,960
Dec 9, 1 PM $ 0.00017
-6.21%
$ 169,529 $ 100,543
Dec 9, 12 PM $ 0.000181
-4.24%
$ 180,915 $ 99,517
Dec 9, 11 AM $ 0.000191
+18.61%
$ 190,792 $ 100,990
Dec 9, 10 AM $ 0.000162
-0.33%
$ 162,444 $ 99,674
Dec 9, 9 AM $ 0.000168
-1.33%
$ 168,214 $ 99,501
Dec 9, 8 AM $ 0.000171
-5.01%
$ 171,024 $ 98,513
Dec 9, 7 AM $ 0.00018
-1.18%
$ 180,008 $ 100,940
Dec 9, 6 AM $ 0.000183
+2.79%
$ 183,557 $ 100,929
Dec 9, 5 AM $ 0.000179
-3.70%
$ 179,183 $ 101,469
Dec 9, 4 AM $ 0.000186
-2.09%
$ 186,485 $ 99,116
Dec 9, 3 AM $ 0.000178
-3.39%
$ 178,000 $ 99,250
Dec 9, 2 AM $ 0.000185
+6.51%
$ 185,268 $ 99,644
Dec 9, 1 AM $ 0.000174
+2.27%
$ 174,165 $ 97,880
Dec 9, 12 AM $ 0.000171
-1.25%
$ 170,526 $ 96,090
Dec 8, 11 PM $ 0.000182
+0.60%
$ 182,305 $ 94,646
Dec 8, 10 PM $ 0.000181
-1.50%
$ 181,004 $ 94,544
Dec 8, 9 PM $ 0.000183
+1.82%
$ 183,443 $ 94,587
Dec 8, 8 PM $ 0.000179
-0.20%
$ 179,109 $ 93,578
Dec 8, 7 PM $ 0.000182
+12.58%
$ 181,713 $ 91,090
Dec 8, 6 PM $ 0.000159
-9.63%
$ 159,077 $ 90,284
Dec 8, 5 PM $ 0.000176
-3.57%
$ 175,553 $ 87,936
Dec 8, 4 PM $ 0.000179
+2.45%
$ 178,601 $ 86,918
Dec 8, 3 PM $ 0.000176
+0.42%
$ 175,690 $ 83,415
Dec 8, 2 PM $ 0.000176
+8.64%
$ 175,810 $ 81,686
Dec 8, 1 PM $ 0.00016
+8.55%
$ 159,757 $ 81,192
Dec 8, 12 PM $ 0.000151
-11.14%
$ 150,760 $ 79,656
Dec 8, 11 AM $ 0.00017
-3.78%
$ 169,690 $ 79,261
Dec 8, 10 AM $ 0.000179
-0.89%
$ 179,329 $ 79,034
Dec 8, 9 AM $ 0.000183
+5.28%
$ 180,294 $ 79,691
Dec 8, 8 AM $ 0.000173
+2.88%
$ 172,931 $ 78,554
Dec 8, 7 AM $ 0.000177
-4.78%
$ 177,386 $ 77,369
Dec 8, 6 AM $ 0.000185
+2.02%
$ 185,418 $ 77,496
Dec 8, 5 AM $ 0.000185
+0.00%
$ 185,019 $ 75,620
Dec 8, 4 AM $ 0.000187
-4.28%
$ 187,193 $ 76,135
Dec 8, 3 AM $ 0.000198
-6.59%
$ 197,864 $ 73,997
Dec 8, 2 AM $ 0.000214
+5.64%
$ 214,020 $ 74,824
Dec 8, 1 AM $ 0.000201
+10.68%
$ 201,318 $ 74,211