PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 41
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00018
+0.00%
$ 179,978 $ 72,825
Dec 7, 11 PM $ 0.000177
-3.56%
$ 177,359 $ 72,240
Dec 7, 10 PM $ 0.000177
-1.54%
$ 177,130 $ 72,710
Dec 7, 9 PM $ 0.00018
-2.65%
$ 179,864 $ 70,942
Dec 7, 8 PM $ 0.000181
+1.31%
$ 180,555 $ 71,349
Dec 7, 7 PM $ 0.000177
+9.52%
$ 176,871 $ 69,236
Dec 7, 6 PM $ 0.000161
-8.55%
$ 160,662 $ 67,635
Dec 7, 5 PM $ 0.000174
-9.08%
$ 170,881 $ 64,272
Dec 7, 4 PM $ 0.000182
+2.14%
$ 181,911 $ 62,470
Dec 7, 3 PM $ 0.000178
-1.50%
$ 178,463 $ 62,704
Dec 7, 2 PM $ 0.000179
-2.90%
$ 178,825 $ 61,732
Dec 7, 1 PM $ 0.000184
-1.46%
$ 183,539 $ 62,321
Dec 7, 12 PM $ 0.000185
-4.25%
$ 185,084 $ 63,250
Dec 7, 11 AM $ 0.000193
-0.02%
$ 192,972 $ 63,622
Dec 7, 10 AM $ 0.00019
-0.01%
$ 189,560 $ 63,603
Dec 7, 9 AM $ 0.000185
-2.84%
$ 185,104 $ 62,090
Dec 7, 8 AM $ 0.000187
-5.95%
$ 187,229 $ 62,027
Dec 7, 7 AM $ 0.000199
+1.79%
$ 199,229 $ 64,000
Dec 7, 6 AM $ 0.000194
-0.47%
$ 193,672 $ 63,125
Dec 7, 5 AM $ 0.000195
-1.13%
$ 195,207 $ 61,043
Dec 7, 4 AM $ 0.000197
-0.81%
$ 197,435 $ 61,286
Dec 7, 3 AM $ 0.000197
+1.28%
$ 206,842 $ 61,599
Dec 7, 2 AM $ 0.000192
-5.29%
$ 191,532 $ 61,605
Dec 7, 1 AM $ 0.000199
-0.65%
$ 199,004 $ 60,879
Dec 7, 12 AM $ 0.000199
-0.75%
$ 198,668 $ 60,896
Dec 6, 11 PM $ 0.000198
+0.41%
$ 198,113 $ 60,946
Dec 6, 10 PM $ 0.000197
+0.35%
$ 196,733 $ 59,192
Dec 6, 9 PM $ 0.000196
-8.07%
$ 196,405 $ 58,543
Dec 6, 8 PM $ 0.000215
-1.82%
$ 214,639 $ 58,402
Dec 6, 7 PM $ 0.00022
-3.60%
$ 219,856 $ 59,355
Dec 6, 6 PM $ 0.000228
-2.80%
$ 227,714 $ 59,900
Dec 6, 5 PM $ 0.000235
+6.70%
$ 234,775 $ 60,457
Dec 6, 4 PM $ 0.000217
+0.09%
$ 216,924 $ 59,693
Dec 6, 3 PM $ 0.000221
-1.63%
$ 220,719 $ 58,487
Dec 6, 2 PM $ 0.000223
+0.29%
$ 222,656 $ 59,495
Dec 6, 1 PM $ 0.000221
-7.60%
$ 221,351 $ 59,452
Dec 6, 12 PM $ 0.00024
+9.37%
$ 239,666 $ 60,009
Dec 6, 11 AM $ 0.000219
-3.04%
$ 219,209 $ 58,425
Dec 6, 10 AM $ 0.000229
+2.87%
$ 228,843 $ 55,015
Dec 6, 9 AM $ 0.000225
+4.46%
$ 225,297 $ 54,206
Dec 6, 8 AM $ 0.000218
-3.12%
$ 218,111 $ 52,016
Dec 6, 7 AM $ 0.000221
+0.11%
$ 220,877 $ 51,346
Dec 6, 6 AM $ 0.000227
-0.33%
$ 226,833 $ 51,412
Dec 6, 5 AM $ 0.000229
+1.38%
$ 229,376 $ 51,098
Dec 6, 4 AM $ 0.000222
-2.67%
$ 222,304 $ 50,118
Dec 6, 3 AM $ 0.000213
-6.35%
$ 213,080 $ 49,074
Dec 6, 2 AM $ 0.000225
-2.12%
$ 225,068 $ 47,267
Dec 6, 1 AM $ 0.000228
-0.74%
$ 227,919 $ 45,780
Dec 6, 12 AM $ 0.000227
-1.47%
$ 227,484 $ 44,804
Dec 5, 11 PM $ 0.000235
+0.88%
$ 235,157 $ 43,044