PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 42
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00024
+2.44%
$ 239,542 $ 42,848
Dec 5, 9 PM $ 0.000236
+2.35%
$ 236,174 $ 42,421
Dec 5, 8 PM $ 0.000238
+0.38%
$ 238,096 $ 41,800
Dec 5, 7 PM $ 0.000232
-2.90%
$ 232,338 $ 40,610
Dec 5, 6 PM $ 0.000242
+6.04%
$ 242,271 $ 39,226
Dec 5, 5 PM $ 0.000227
+0.02%
$ 226,529 $ 37,601
Dec 5, 4 PM $ 0.000224
-7.46%
$ 223,682 $ 36,418
Dec 5, 3 PM $ 0.000245
-1.32%
$ 245,294 $ 33,870
Dec 5, 2 PM $ 0.000249
+3.58%
$ 249,094 $ 34,037
Dec 5, 1 PM $ 0.000242
+1.79%
$ 242,082 $ 33,462
Dec 5, 12 PM $ 0.000236
-4.36%
$ 235,742 $ 31,340
Dec 5, 11 AM $ 0.000245
-0.15%
$ 244,932 $ 30,571
Dec 5, 10 AM $ 0.000248
+3.29%
$ 247,763 $ 29,576
Dec 5, 9 AM $ 0.000239
+1.86%
$ 239,160 $ 3.28 million
Dec 5, 8 AM $ 0.000244
-2.47%
$ 243,723 $ 3.23 million
Dec 5, 7 AM $ 0.000245
+0.10%
$ 245,391 $ 3.25 million
Dec 5, 6 AM $ 0.000244
+2.86%
$ 244,310 $ 3.32 million
Dec 5, 5 AM $ 0.000237
-1.31%
$ 237,021 $ 3.29 million
Dec 5, 4 AM $ 0.000239
-2.18%
$ 239,264 $ 3.26 million
Dec 5, 3 AM $ 0.000244
-3.76%
$ 243,792 $ 3.3 million
Dec 5, 2 AM $ 0.000251
+0.83%
$ 251,165 $ 3.3 million
Dec 5, 1 AM $ 0.000239
-0.82%
$ 239,060 $ 3.3 million
Dec 5, 12 AM $ 0.000241
+0.69%
$ 241,079 $ 3.28 million
Dec 4, 11 PM $ 0.000235
-3.30%
$ 234,599 $ 3.26 million
Dec 4, 10 PM $ 0.000242
+0.98%
$ 241,684 $ 3.27 million
Dec 4, 9 PM $ 0.000242
+3.34%
$ 242,540 $ 3.25 million
Dec 4, 8 PM $ 0.000233
-2.82%
$ 233,033 $ 3.22 million
Dec 4, 7 PM $ 0.000244
+1.68%
$ 243,525 $ 3.27 million
Dec 4, 6 PM $ 0.000239
-0.56%
$ 238,587 $ 3.28 million
Dec 4, 5 PM $ 0.00024
-0.57%
$ 240,049 $ 3.26 million
Dec 4, 4 PM $ 0.000245
+0.76%
$ 244,775 $ 3.25 million
Dec 4, 3 PM $ 0.000242
-3.10%
$ 241,698 $ 3.3 million
Dec 4, 2 PM $ 0.000252
-0.04%
$ 252,093 $ 3.31 million
Dec 4, 1 PM $ 0.000252
-1.64%
$ 252,413 $ 3.3 million
Dec 4, 12 PM $ 0.000256
+0.63%
$ 255,759 $ 3.32 million
Dec 4, 11 AM $ 0.000256
+8.28%
$ 256,357 $ 3.31 million
Dec 4, 10 AM $ 0.000235
-4.59%
$ 234,832 $ 3.32 million
Dec 4, 9 AM $ 0.000248
+1.20%
$ 248,043 $ 3.34 million
Dec 4, 8 AM $ 0.000243
-2.26%
$ 243,127 $ 3.31 million
Dec 4, 7 AM $ 0.000248
-0.34%
$ 248,328 $ 3.33 million
Dec 4, 6 AM $ 0.000249
+0.63%
$ 248,812 $ 3.33 million
Dec 4, 5 AM $ 0.000248
-1.77%
$ 245,894 $ 3.34 million
Dec 4, 4 AM $ 0.000253
+1.35%
$ 252,896 $ 3.34 million
Dec 4, 3 AM $ 0.000252
+0.86%
$ 252,241 $ 3.34 million
Dec 4, 2 AM $ 0.000248
-4.43%
$ 247,985 $ 3.41 million
Dec 4, 1 AM $ 0.000258
-1.55%
$ 257,764 $ 3.48 million
Dec 4, 12 AM $ 0.000266
+1.83%
$ 265,838 $ 3.48 million
Dec 3, 11 PM $ 0.000258
-2.61%
$ 258,308 $ 3.48 million
Dec 3, 10 PM $ 0.000265
+0.50%
$ 265,285 $ 3.54 million
Dec 3, 9 PM $ 0.000266
-3.13%
$ 266,417 $ 3.48 million