PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.000276
-3.79%
$ 275,824 $ 3.46 million
Dec 3, 7 PM $ 0.00029
+1.08%
$ 290,139 $ 3.38 million
Dec 3, 6 PM $ 0.000282
-0.77%
$ 281,848 $ 3.31 million
Dec 3, 5 PM $ 0.000261
+2.07%
$ 261,159 $ 3.29 million
Dec 3, 4 PM $ 0.000256
-7.32%
$ 255,694 $ 3.26 million
Dec 3, 3 PM $ 0.000277
-0.02%
$ 275,116 $ 3.25 million
Dec 3, 2 PM $ 0.000278
+10.32%
$ 278,218 $ 3.26 million
Dec 3, 1 PM $ 0.000255
-0.15%
$ 254,993 $ 3.26 million
Dec 3, 12 PM $ 0.000254
-3.60%
$ 252,565 $ 3.24 million
Dec 3, 11 AM $ 0.000261
-2.67%
$ 260,545 $ 3.25 million
Dec 3, 10 AM $ 0.000267
+0.07%
$ 267,061 $ 3.23 million
Dec 3, 9 AM $ 0.000266
+0.26%
$ 260,844 $ 3.23 million
Dec 3, 8 AM $ 0.000267
-4.92%
$ 267,221 $ 3.2 million
Dec 3, 7 AM $ 0.000276
-1.07%
$ 276,022 $ 3.25 million
Dec 3, 6 AM $ 0.000279
+12.21%
$ 279,350 $ 3.23 million
Dec 3, 5 AM $ 0.000247
-0.25%
$ 250,809 $ 3.17 million
Dec 3, 4 AM $ 0.000249
+1.47%
$ 249,257 $ 3.16 million
Dec 3, 3 AM $ 0.000251
+1.52%
$ 251,151 $ 3.11 million
Dec 3, 2 AM $ 0.000245
+0.71%
$ 245,098 $ 3.09 million
Dec 3, 1 AM $ 0.000243
-0.38%
$ 242,785 $ 3.08 million
Dec 3, 12 AM $ 0.000241
+1.78%
$ 240,848 $ 3.08 million
Dec 2, 11 PM $ 0.000236
+1.24%
$ 236,454 $ 3.08 million
Dec 2, 10 PM $ 0.000235
-1.24%
$ 234,935 $ 3.06 million
Dec 2, 9 PM $ 0.000239
+10.45%
$ 239,054 $ 3.07 million
Dec 2, 8 PM $ 0.000221
+2.49%
$ 220,994 $ 3.11 million
Dec 2, 7 PM $ 0.000221
-4.75%
$ 220,525 $ 3.12 million
Dec 2, 6 PM $ 0.000227
-3.94%
$ 227,154 $ 3.12 million
Dec 2, 5 PM $ 0.000233
+1.07%
$ 233,373 $ 3.1 million
Dec 2, 4 PM $ 0.000231
+1.17%
$ 227,696 $ 3.06 million
Dec 2, 3 PM $ 0.000228
-1.11%
$ 228,432 $ 3.03 million
Dec 2, 2 PM $ 0.000227
-0.87%
$ 227,297 $ 3.04 million
Dec 2, 1 PM $ 0.000224
-3.16%
$ 224,003 $ 3 million
Dec 2, 12 PM $ 0.000232
+1.22%
$ 232,174 $ 3 million
Dec 2, 11 AM $ 0.000233
+0.59%
$ 227,651 $ 3 million
Dec 2, 10 AM $ 0.000231
-1.09%
$ 230,625 $ 2.98 million
Dec 2, 9 AM $ 0.000232
-1.84%
$ 232,454 $ 2.98 million
Dec 2, 8 AM $ 0.000224
-1.94%
$ 224,071 $ 2.95 million
Dec 2, 7 AM $ 0.000226
-1.74%
$ 226,291 $ 2.97 million
Dec 2, 6 AM $ 0.000229
+0.69%
$ 228,866 $ 2.99 million
Dec 2, 5 AM $ 0.000227
-0.43%
$ 226,554 $ 2.99 million
Dec 2, 4 AM $ 0.00023
+1.48%
$ 229,711 $ 3 million
Dec 2, 3 AM $ 0.000228
-1.85%
$ 228,453 $ 2.99 million
Dec 2, 2 AM $ 0.000233
-0.64%
$ 233,065 $ 2.99 million
Dec 2, 1 AM $ 0.000235
+1.78%
$ 234,762 $ 2.97 million
Dec 2, 12 AM $ 0.000228
+2.02%
$ 228,154 $ 2.97 million
Dec 1, 11 PM $ 0.000219
-5.49%
$ 219,477 $ 2.95 million
Dec 1, 10 PM $ 0.000234
+1.72%
$ 233,856 $ 2.98 million
Dec 1, 9 PM $ 0.000231
-1.45%
$ 231,490 $ 2.98 million
Dec 1, 8 PM $ 0.000239
-0.46%
$ 239,160 $ 2.94 million
Dec 1, 7 PM $ 0.000238
+7.97%
$ 237,685 $ 2.96 million