PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 44
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000217
-6.17%
$ 217,322 $ 2.95 million
Dec 1, 5 PM $ 0.00023
-2.13%
$ 230,338 $ 3.01 million
Dec 1, 4 PM $ 0.000232
-3.43%
$ 231,964 $ 3 million
Dec 1, 3 PM $ 0.000228
-3.73%
$ 227,784 $ 2.99 million
Dec 1, 2 PM $ 0.000239
+2.09%
$ 238,530 $ 2.99 million
Dec 1, 1 PM $ 0.000235
+3.19%
$ 234,874 $ 2.95 million
Dec 1, 12 PM $ 0.000232
-2.83%
$ 231,569 $ 2.96 million
Dec 1, 11 AM $ 0.000244
+5.29%
$ 239,496 $ 2.98 million
Dec 1, 10 AM $ 0.00023
+0.24%
$ 230,128 $ 2.98 million
Dec 1, 9 AM $ 0.000228
-2.88%
$ 228,405 $ 2.99 million
Dec 1, 8 AM $ 0.000234
-1.48%
$ 233,876 $ 3.03 million
Dec 1, 7 AM $ 0.000236
-0.66%
$ 236,032 $ 3.03 million
Dec 1, 6 AM $ 0.000235
-1.56%
$ 235,482 $ 3.02 million
Dec 1, 5 AM $ 0.000236
+1.16%
$ 236,028 $ 3.06 million
Dec 1, 4 AM $ 0.000235
-3.48%
$ 235,012 $ 3.03 million
Dec 1, 3 AM $ 0.000242
-2.77%
$ 242,244 $ 3.05 million
Dec 1, 2 AM $ 0.000252
+4.33%
$ 251,647 $ 3.08 million
Dec 1, 1 AM $ 0.00024
-2.79%
$ 239,994 $ 3.07 million
Dec 1, 12 AM $ 0.000244
+0.92%
$ -- $ 3.14 million
Nov 30, 11 PM $ 0.000241
-3.70%
$ 240,548 $ 3.16 million
Nov 30, 10 PM $ 0.000248
-0.84%
$ 248,484 $ 3.17 million
Nov 30, 9 PM $ 0.000249
+0.06%
$ 249,339 $ 3.18 million
Nov 30, 8 PM $ 0.000246
+0.65%
$ 245,694 $ 3.18 million
Nov 30, 7 PM $ 0.000245
-0.89%
$ 244,574 $ 3.15 million
Nov 30, 6 PM $ 0.000248
-2.30%
$ 248,205 $ 3.12 million
Nov 30, 5 PM $ 0.000244
-0.26%
$ 244,303 $ 3.14 million
Nov 30, 4 PM $ 0.000245
+4.62%
$ 245,268 $ 3.09 million
Nov 30, 3 PM $ 0.000235
+0.11%
$ 234,792 $ 3.08 million
Nov 30, 2 PM $ 0.000236
-2.41%
$ 236,183 $ 3.03 million
Nov 30, 1 PM $ 0.000243
-0.55%
$ 242,963 $ 3.03 million
Nov 30, 12 PM $ 0.000246
+2.78%
$ 246,193 $ 3.08 million
Nov 30, 11 AM $ 0.000242
+0.20%
$ 241,879 $ 3.04 million
Nov 30, 10 AM $ 0.000241
+4.00%
$ 241,374 $ 3.07 million
Nov 30, 9 AM $ 0.000231
-3.97%
$ 230,862 $ 3.12 million
Nov 30, 8 AM $ 0.000242
+1.06%
$ 241,571 $ 3.1 million
Nov 30, 7 AM $ 0.000238
-1.15%
$ 237,781 $ 3.08 million
Nov 30, 6 AM $ 0.000243
-1.29%
$ 243,440 $ 3.05 million
Nov 30, 5 AM $ 0.000248
+9.36%
$ 247,822 $ 3.03 million
Nov 30, 4 AM $ 0.000244
-0.09%
$ 243,821 $ 3.02 million
Nov 30, 3 AM $ 0.000246
+3.09%
$ 245,868 $ 3.03 million
Nov 30, 2 AM $ 0.000237
-2.41%
$ 236,576 $ 3.03 million
Nov 30, 1 AM $ 0.000244
+0.92%
$ 243,698 $ 3.07 million
Nov 30, 12 AM $ 0.000239
-0.89%
$ 239,367 $ 3.08 million
Nov 29, 11 PM $ 0.000247
-1.02%
$ 246,938 $ 3.03 million
Nov 29, 10 PM $ 0.000252
+0.68%
$ 251,678 $ 3.08 million
Nov 29, 9 PM $ 0.000247
+0.56%
$ 246,801 $ 3.07 million
Nov 29, 8 PM $ 0.000248
+4.85%
$ 248,179 $ 3.03 million
Nov 29, 7 PM $ 0.000239
-0.96%
$ 238,736 $ 3.01 million
Nov 29, 6 PM $ 0.000239
-2.08%
$ 239,165 $ 3.05 million
Nov 29, 5 PM $ 0.000244
-7.20%
$ 244,302 $ 3.07 million