PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 45
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.000264
+11.33%
$ 264,284 $ 3.09 million
Nov 29, 3 PM $ 0.00024
-1.48%
$ 240,151 $ 3.04 million
Nov 29, 2 PM $ 0.000248
+1.60%
$ 247,705 $ 3.04 million
Nov 29, 1 PM $ 0.00025
+4.57%
$ 250,499 $ 3.07 million
Nov 29, 12 PM $ 0.000242
-5.84%
$ 241,842 $ 3.07 million
Nov 29, 11 AM $ 0.000259
+3.15%
$ 259,075 $ 3.07 million
Nov 29, 10 AM $ 0.000252
+2.56%
$ 252,226 $ 3.08 million
Nov 29, 9 AM $ 0.000246
-3.11%
$ 246,051 $ 3.05 million
Nov 29, 8 AM $ 0.000251
-0.83%
$ 250,643 $ 3.05 million
Nov 29, 7 AM $ 0.000254
-2.79%
$ 254,398 $ 3.06 million
Nov 29, 6 AM $ 0.00026
-3.31%
$ 260,191 $ 3.08 million
Nov 29, 5 AM $ 0.000269
+2.58%
$ 268,750 $ 3.06 million
Nov 29, 4 AM $ 0.000264
-2.73%
$ 264,365 $ 3.04 million
Nov 29, 3 AM $ 0.000277
+0.25%
$ 277,411 $ 3.04 million
Nov 29, 2 AM $ 0.00028
+5.57%
$ 280,381 $ 3.04 million
Nov 29, 1 AM $ 0.000265
+0.29%
$ 265,081 $ 3.04 million
Nov 29, 12 AM $ 0.000256
+3.44%
$ 255,689 $ 3.06 million
Nov 28, 11 PM $ 0.000249
+2.41%
$ 249,485 $ 3.08 million
Nov 28, 10 PM $ 0.000245
-2.45%
$ 245,190 $ 3.08 million
Nov 28, 9 PM $ 0.000254
+1.47%
$ 254,215 $ 3.09 million
Nov 28, 8 PM $ 0.000254
-2.24%
$ 253,530 $ 3.11 million
Nov 28, 7 PM $ 0.000255
+1.65%
$ 255,158 $ 3.11 million
Nov 28, 6 PM $ 0.000249
-1.99%
$ 248,615 $ 3.06 million
Nov 28, 5 PM $ 0.000251
-1.39%
$ 250,798 $ 3.05 million
Nov 28, 4 PM $ 0.000252
-1.16%
$ 251,722 $ 3.01 million
Nov 28, 3 PM $ 0.000258
+3.06%
$ 257,987 $ 3.03 million
Nov 28, 2 PM $ 0.000247
-3.59%
$ 247,454 $ 3.03 million
Nov 28, 1 PM $ 0.000269
-1.14%
$ 268,653 $ 3.03 million
Nov 28, 12 PM $ 0.000273
-0.79%
$ 273,438 $ 3.02 million
Nov 28, 11 AM $ 0.000278
-2.66%
$ 278,300 $ 3.04 million
Nov 28, 10 AM $ 0.000282
-1.16%
$ 281,929 $ 3.03 million
Nov 28, 9 AM $ 0.000289
+0.00%
$ 288,795 $ 3.01 million
Nov 28, 8 AM $ 0.00028
-1.79%
$ 280,235 $ 3.05 million
Nov 28, 7 AM $ 0.000289
-2.13%
$ 289,247 $ 3.05 million
Nov 28, 6 AM $ 0.000302
+0.08%
$ 301,722 $ 3.03 million
Nov 28, 5 AM $ 0.000298
+1.49%
$ 297,767 $ 3.02 million
Nov 28, 4 AM $ 0.000291
+17.44%
$ 291,002 $ 3.03 million
Nov 28, 3 AM $ 0.000245
-2.56%
$ 244,612 $ 3.02 million
Nov 28, 2 AM $ 0.000246
-1.44%
$ 246,345 $ 3.05 million
Nov 28, 1 AM $ 0.000247
-0.33%
$ 247,292 $ 3.03 million
Nov 28, 12 AM $ 0.000242
-5.83%
$ 242,488 $ 3.02 million
Nov 27, 11 PM $ 0.000258
+0.37%
$ 258,189 $ 3.05 million
Nov 27, 10 PM $ 0.000251
+0.00%
$ 251,071 $ 3.08 million
Nov 27, 9 PM $ 0.000253
+5.25%
$ 253,162 $ 3.09 million
Nov 27, 8 PM $ 0.000242
-1.70%
$ 242,081 $ 3.07 million
Nov 27, 7 PM $ 0.000246
-2.90%
$ 245,870 $ 3.04 million
Nov 27, 6 PM $ 0.000253
-3.20%
$ 253,406 $ 3.03 million
Nov 27, 5 PM $ 0.000261
-0.43%
$ 260,625 $ 3.04 million
Nov 27, 4 PM $ 0.000261
-3.62%
$ 260,894 $ 3.03 million
Nov 27, 3 PM $ 0.00027
+19.71%
$ 269,765 $ 2.99 million