PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 46
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.000223
-6.56%
$ 223,430 $ 2.99 million
Nov 27, 1 PM $ 0.000243
+3.46%
$ 243,110 $ 2.97 million
Nov 27, 12 PM $ 0.000255
+0.00%
$ 255,043 $ 2.96 million
Nov 27, 11 AM $ 0.000248
-4.24%
$ 247,944 $ 2.95 million
Nov 27, 10 AM $ 0.000262
+2.11%
$ 261,779 $ 2.99 million
Nov 27, 9 AM $ 0.000253
+0.67%
$ 253,427 $ 2.99 million
Nov 27, 8 AM $ 0.000255
-1.18%
$ 254,704 $ 3.01 million
Nov 27, 7 AM $ 0.000259
-6.05%
$ 259,184 $ 3 million
Nov 27, 6 AM $ 0.000251
-1.45%
$ 250,759 $ 3 million
Nov 27, 5 AM $ 0.000259
-0.13%
$ 259,066 $ 2.96 million
Nov 27, 4 AM $ 0.00026
+0.99%
$ 259,813 $ 3.01 million
Nov 27, 3 AM $ 0.000253
-3.07%
$ 253,425 $ 3 million
Nov 27, 2 AM $ 0.00027
+10.75%
$ 270,022 $ 2.98 million
Nov 27, 1 AM $ 0.000241
-8.71%
$ 240,952 $ 2.97 million
Nov 27, 12 AM $ 0.000263
+6.91%
$ 263,487 $ 2.96 million
Nov 26, 11 PM $ 0.000249
+1.25%
$ 249,176 $ 2.9 million
Nov 26, 10 PM $ 0.000231
-1.95%
$ 231,347 $ 2.89 million
Nov 26, 9 PM $ 0.000233
-3.53%
$ 232,784 $ 2.88 million
Nov 26, 8 PM $ 0.000237
+1.89%
$ 236,683 $ 2.83 million
Nov 26, 7 PM $ 0.000231
-1.41%
$ 231,051 $ 2.85 million
Nov 26, 6 PM $ 0.000233
+1.36%
$ 232,662 $ 2.81 million
Nov 26, 5 PM $ 0.000231
+3.35%
$ 231,183 $ 2.78 million
Nov 26, 4 PM $ 0.000218
-1.64%
$ 218,188 $ 2.72 million
Nov 26, 3 PM $ 0.000222
-0.75%
$ 222,228 $ 2.72 million
Nov 26, 2 PM $ 0.000226
+5.10%
$ 225,735 $ 2.7 million
Nov 26, 1 PM $ 0.000214
-4.70%
$ 213,686 $ 2.68 million
Nov 26, 12 PM $ 0.000228
+0.73%
$ 227,595 $ 2.66 million
Nov 26, 11 AM $ 0.000223
+1.92%
$ 222,758 $ 2.66 million
Nov 26, 10 AM $ 0.00022
-1.45%
$ 220,449 $ 2.66 million
Nov 26, 9 AM $ 0.000223
+0.64%
$ 223,251 $ 2.72 million
Nov 26, 8 AM $ 0.000219
-1.79%
$ 219,419 $ 2.7 million
Nov 26, 7 AM $ 0.000221
+0.81%
$ 220,931 $ 2.67 million
Nov 26, 6 AM $ 0.000217
-3.75%
$ 216,943 $ 2.63 million
Nov 26, 5 AM $ 0.000226
-0.98%
$ 225,754 $ 2.59 million
Nov 26, 4 AM $ 0.000235
+3.56%
$ 234,886 $ 2.58 million
Nov 26, 3 AM $ 0.000224
+1.83%
$ 223,878 $ 2.62 million
Nov 26, 2 AM $ 0.000223
+5.88%
$ 222,852 $ 2.55 million
Nov 26, 1 AM $ 0.000211
-0.27%
$ 211,305 $ 2.55 million
Nov 26, 12 AM $ 0.000211
-1.16%
$ 211,805 $ 2.55 million
Nov 25, 11 PM $ 0.000215
-1.07%
$ 215,313 $ 2.58 million
Nov 25, 10 PM $ 0.000215
-0.45%
$ 217,061 $ 2.65 million
Nov 25, 9 PM $ 0.000216
+1.67%
$ 216,242 $ 2.62 million
Nov 25, 8 PM $ 0.000213
+2.21%
$ 212,752 $ 2.6 million
Nov 25, 7 PM $ 0.000209
-2.46%
$ 209,301 $ 2.55 million
Nov 25, 6 PM $ 0.000214
+3.04%
$ 213,827 $ 2.61 million
Nov 25, 5 PM $ 0.000206
-1.37%
$ 206,291 $ 2.54 million
Nov 25, 4 PM $ 0.000211
-0.50%
$ 211,304 $ 2.55 million
Nov 25, 3 PM $ 0.000211
-7.28%
$ 211,482 $ 2.66 million
Nov 25, 2 PM $ 0.000228
+0.60%
$ 228,371 $ 2.74 million
Nov 25, 1 PM $ 0.000227
-7.20%
$ 227,473 $ 2.76 million