PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 47
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.000247
-0.97%
$ 247,293 $ 2.79 million
Nov 25, 11 AM $ 0.000261
-2.33%
$ 260,765 $ 2.78 million
Nov 25, 10 AM $ 0.000255
+7.57%
$ 255,290 $ 2.79 million
Nov 25, 9 AM $ 0.000238
+4.22%
$ 238,378 $ 2.78 million
Nov 25, 8 AM $ 0.000228
-3.37%
$ 227,998 $ 2.75 million
Nov 25, 7 AM $ 0.000234
-0.03%
$ 234,064 $ 2.8 million
Nov 25, 6 AM $ 0.000228
-2.47%
$ 227,686 $ 2.81 million
Nov 25, 5 AM $ 0.000235
-0.23%
$ 234,913 $ 2.82 million
Nov 25, 4 AM $ 0.000238
+6.36%
$ 238,034 $ 2.79 million
Nov 25, 3 AM $ 0.000222
-5.28%
$ 222,323 $ 2.83 million
Nov 25, 2 AM $ 0.000233
-0.90%
$ 232,843 $ 2.79 million
Nov 25, 1 AM $ 0.00024
+1.77%
$ 240,193 $ 2.81 million
Nov 25, 12 AM $ 0.000234
+1.30%
$ 233,820 $ 2.84 million
Nov 24, 11 PM $ 0.000224
-4.82%
$ 224,009 $ 2.8 million
Nov 24, 10 PM $ 0.000235
-0.23%
$ 235,462 $ 2.84 million
Nov 24, 9 PM $ 0.000233
-0.60%
$ 232,632 $ 2.83 million
Nov 24, 8 PM $ 0.000232
+0.09%
$ 230,203 $ 2.82 million
Nov 24, 7 PM $ 0.000227
+2.62%
$ 227,018 $ 2.77 million
Nov 24, 6 PM $ 0.000219
-1.71%
$ 219,487 $ 2.71 million
Nov 24, 5 PM $ 0.000228
-0.31%
$ 227,700 $ 2.7 million
Nov 24, 4 PM $ 0.000227
+0.69%
$ 227,466 $ 2.72 million
Nov 24, 3 PM $ 0.000223
+3.51%
$ 223,471 $ 2.69 million
Nov 24, 2 PM $ 0.000213
-4.60%
$ 213,327 $ 2.7 million
Nov 24, 1 PM $ 0.000224
+7.15%
$ 224,160 $ 2.66 million
Nov 24, 12 PM $ 0.000207
+2.11%
$ 207,063 $ 2.63 million
Nov 24, 11 AM $ 0.000195
-13.72%
$ 195,179 $ 2.67 million
Nov 24, 10 AM $ 0.000216
-3.61%
$ 216,451 $ 2.65 million
Nov 24, 9 AM $ 0.000228
+0.78%
$ 227,620 $ 2.65 million
Nov 24, 8 AM $ 0.000225
+1.99%
$ 224,871 $ 2.69 million
Nov 24, 7 AM $ 0.000219
-2.04%
$ 218,890 $ 2.69 million
Nov 24, 6 AM $ 0.000222
-2.65%
$ 222,003 $ 2.68 million
Nov 24, 5 AM $ 0.000223
-0.30%
$ 223,146 $ 2.68 million
Nov 24, 4 AM $ 0.000222
-3.90%
$ 222,288 $ 2.66 million
Nov 24, 3 AM $ 0.000231
+7.10%
$ 230,762 $ 2.7 million
Nov 24, 2 AM $ 0.000216
-2.80%
$ 215,589 $ 2.68 million
Nov 24, 1 AM $ 0.00022
-2.36%
$ 219,966 $ 2.64 million
Nov 24, 12 AM $ 0.000226
+0.27%
$ 225,609 $ 2.66 million
Nov 23, 10 PM $ 0.000226
+9.08%
$ 226,173 $ 2.69 million
Nov 23, 9 PM $ 0.000206
-1.30%
$ 205,877 $ 2.67 million
Nov 23, 8 PM $ 0.000206
-9.12%
$ 205,911 $ 2.69 million
Nov 23, 7 PM $ 0.000227
+0.58%
$ 227,177 $ 2.69 million
Nov 23, 6 PM $ 0.000225
-0.63%
$ 224,563 $ 2.68 million
Nov 23, 5 PM $ 0.000226
-1.71%
$ 226,078 $ 2.66 million
Nov 23, 4 PM $ 0.000228
-1.03%
$ 228,301 $ 2.72 million
Nov 23, 3 PM $ 0.00023
-1.50%
$ 230,428 $ 2.7 million
Nov 23, 2 PM $ 0.000235
+2.99%
$ 234,636 $ 2.73 million
Nov 23, 1 PM $ 0.000223
-0.11%
$ 222,713 $ 2.69 million
Nov 23, 12 PM $ 0.000225
-1.17%
$ 224,850 $ 2.67 million
Nov 23, 11 AM $ 0.000229
+2.34%
$ 228,964 $ 2.67 million
Nov 23, 10 AM $ 0.000224
-0.48%
$ 224,389 $ 2.64 million