PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 48
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.000224
+4.81%
$ 224,170 $ 2.65 million
Nov 23, 8 AM $ 0.000211
-4.84%
$ 211,210 $ 2.61 million
Nov 23, 7 AM $ 0.000223
-2.85%
$ 223,427 $ 2.64 million
Nov 23, 6 AM $ 0.000231
-3.60%
$ 230,739 $ 2.69 million
Nov 23, 5 AM $ 0.000239
-2.42%
$ 238,724 $ 2.7 million
Nov 23, 4 AM $ 0.000247
-0.48%
$ 247,111 $ 2.68 million
Nov 23, 3 AM $ 0.000254
+13.25%
$ 253,579 $ 2.66 million
Nov 23, 2 AM $ 0.000221
-2.72%
$ 220,927 $ 2.7 million
Nov 23, 1 AM $ 0.000229
+3.23%
$ 228,946 $ 2.66 million
Nov 23, 12 AM $ 0.00022
-0.15%
$ 220,091 $ 2.61 million
Nov 22, 11 PM $ 0.000224
-0.43%
$ 223,587 $ 2.61 million
Nov 22, 10 PM $ 0.000222
-1.84%
$ 222,443 $ 2.62 million
Nov 22, 9 PM $ 0.000224
+0.17%
$ 223,590 $ 2.63 million
Nov 22, 8 PM $ 0.00022
-0.62%
$ 219,948 $ 2.59 million
Nov 22, 7 PM $ 0.00022
+7.00%
$ 219,832 $ 2.58 million
Nov 22, 6 PM $ 0.000205
-1.93%
$ 204,722 $ 2.57 million
Nov 22, 5 PM $ 0.000209
-8.20%
$ 208,871 $ 2.57 million
Nov 22, 4 PM $ 0.000223
+1.29%
$ 222,874 $ 2.6 million
Nov 22, 3 PM $ 0.000218
-0.57%
$ 217,806 $ 2.56 million
Nov 22, 2 PM $ 0.000222
+2.58%
$ 222,371 $ 2.56 million
Nov 22, 1 PM $ 0.00022
+0.60%
$ 219,815 $ 2.58 million
Nov 22, 12 PM $ 0.000221
+1.04%
$ 221,472 $ 2.55 million
Nov 22, 11 AM $ 0.000222
-0.78%
$ 221,920 $ 2.55 million
Nov 22, 10 AM $ 0.000219
-0.37%
$ 218,567 $ 2.56 million
Nov 22, 9 AM $ 0.000223
-1.84%
$ 222,503 $ 2.54 million
Nov 22, 8 AM $ 0.000222
-1.12%
$ 221,944 $ 2.57 million
Nov 22, 7 AM $ 0.000227
+3.07%
$ 227,040 $ 2.59 million
Nov 22, 6 AM $ 0.000217
+1.92%
$ 216,575 $ 2.56 million
Nov 22, 5 AM $ 0.00021
-3.75%
$ 210,213 $ 2.57 million
Nov 22, 4 AM $ 0.000217
-2.53%
$ 217,388 $ 2.53 million
Nov 22, 3 AM $ 0.000225
+3.36%
$ 224,715 $ 2.56 million
Nov 22, 2 AM $ 0.000224
+3.32%
$ 223,871 $ 2.55 million
Nov 22, 1 AM $ 0.000213
-9.01%
$ 212,927 $ 2.54 million
Nov 22, 12 AM $ 0.000236
+6.54%
$ 235,667 $ 2.61 million
Nov 21, 11 PM $ 0.000224
+0.60%
$ 222,658 $ 2.56 million
Nov 21, 10 PM $ 0.000225
+2.90%
$ 224,782 $ 2.54 million
Nov 21, 9 PM $ 0.000217
+0.20%
$ 217,228 $ 2.52 million
Nov 21, 8 PM $ 0.000216
-0.56%
$ 216,054 $ 2.53 million
Nov 21, 7 PM $ 0.000217
+6.68%
$ 216,816 $ 2.51 million
Nov 21, 6 PM $ 0.000213
-4.48%
$ 212,852 $ 2.51 million
Nov 21, 5 PM $ 0.000226
-1.10%
$ 225,784 $ 2.52 million
Nov 21, 4 PM $ 0.000228
+6.65%
$ 227,962 $ 2.47 million
Nov 21, 3 PM $ 0.000214
+0.49%
$ 214,198 $ 2.46 million
Nov 21, 2 PM $ 0.000217
+0.57%
$ 216,624 $ 2.48 million
Nov 21, 1 PM $ 0.000212
-3.08%
$ 212,482 $ 2.46 million
Nov 21, 12 PM $ 0.00022
-1.96%
$ 219,694 $ 2.49 million
Nov 21, 11 AM $ 0.000223
+6.39%
$ 221,880 $ 2.51 million
Nov 21, 10 AM $ 0.000209
+0.61%
$ 215,169 $ 2.51 million
Nov 21, 9 AM $ 0.000205
-6.37%
$ 208,289 $ 2.5 million
Nov 21, 8 AM $ 0.000219
-1.27%
$ 218,615 $ 2.52 million