PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 49
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000218
-1.18%
$ 217,981 $ 2.51 million
Nov 21, 6 AM $ 0.000219
-1.61%
$ 218,599 $ 2.53 million
Nov 21, 5 AM $ 0.000222
-1.26%
$ 222,151 $ 2.55 million
Nov 21, 4 AM $ 0.000226
-1.94%
$ 225,559 $ 2.53 million
Nov 21, 3 AM $ 0.000218
-3.96%
$ 215,828 $ 2.54 million
Nov 21, 2 AM $ 0.000221
-2.01%
$ 221,366 $ 2.55 million
Nov 21, 1 AM $ 0.000226
-0.08%
$ 226,049 $ 2.59 million
Nov 21, 12 AM $ 0.000226
+0.42%
$ 223,195 $ 2.57 million
Nov 20, 11 PM $ 0.000225
-0.51%
$ 225,273 $ 2.57 million
Nov 20, 10 PM $ 0.000225
+3.79%
$ 225,100 $ 2.59 million
Nov 20, 9 PM $ 0.00022
-1.86%
$ 219,824 $ 2.53 million
Nov 20, 8 PM $ 0.000223
-0.33%
$ 223,040 $ 2.55 million
Nov 20, 7 PM $ 0.000226
+0.29%
$ 225,626 $ 2.54 million
Nov 20, 6 PM $ 0.000226
+2.20%
$ 226,301 $ 2.53 million
Nov 20, 5 PM $ 0.000226
-1.58%
$ 225,882 $ 2.54 million
Nov 20, 4 PM $ 0.000233
+0.75%
$ 232,860 $ 2.56 million
Nov 20, 3 PM $ 0.000228
-0.51%
$ 227,822 $ 2.61 million
Nov 20, 2 PM $ 0.000236
-1.10%
$ 236,285 $ 2.61 million
Nov 20, 1 PM $ 0.000239
+4.16%
$ 239,425 $ 2.59 million
Nov 20, 12 PM $ 0.000231
+1.29%
$ 230,505 $ 2.61 million
Nov 20, 11 AM $ 0.000227
-2.90%
$ 226,626 $ 2.61 million
Nov 20, 10 AM $ 0.00023
-2.04%
$ 230,133 $ 2.61 million
Nov 20, 9 AM $ 0.00024
+0.31%
$ 239,620 $ 2.61 million
Nov 20, 8 AM $ 0.000241
-3.53%
$ 241,289 $ 2.6 million
Nov 20, 7 AM $ 0.000249
+5.19%
$ 249,300 $ 2.64 million
Nov 20, 6 AM $ 0.000235
-1.10%
$ 235,343 $ 2.65 million
Nov 20, 5 AM $ 0.000239
+6.21%
$ 238,663 $ 2.68 million
Nov 20, 4 AM $ 0.00022
-4.26%
$ 220,332 $ 2.69 million
Nov 20, 3 AM $ 0.000234
+0.26%
$ 233,771 $ 2.64 million
Nov 20, 2 AM $ 0.000235
-4.07%
$ 235,222 $ 2.63 million
Nov 20, 1 AM $ 0.000245
-0.23%
$ 245,056 $ 2.64 million
Nov 19, 9 PM $ 0.000235
-0.81%
$ 235,125 $ 2.53 million
Nov 19, 8 PM $ 0.000241
+5.62%
$ 241,204 $ 2.51 million
Nov 19, 7 PM $ 0.000229
+3.31%
$ 229,340 $ 2.55 million
Nov 19, 6 PM $ 0.000222
-3.33%
$ 221,688 $ 2.53 million
Nov 19, 5 PM $ 0.000228
+2.14%
$ 228,049 $ 2.54 million
Nov 19, 4 PM $ 0.000221
-7.53%
$ 220,734 $ 2.55 million
Nov 19, 3 PM $ 0.00024
+3.69%
$ 239,633 $ 2.6 million
Nov 19, 2 PM $ 0.00023
-0.96%
$ 230,017 $ 2.63 million
Nov 19, 1 PM $ 0.000236
-5.31%
$ 235,736 $ 2.58 million
Nov 19, 12 PM $ 0.000233
+7.10%
$ 232,519 $ 2.57 million
Nov 19, 11 AM $ 0.000228
-1.69%
$ 227,690 $ 2.55 million
Nov 19, 10 AM $ 0.000229
-0.05%
$ 228,862 $ 2.6 million
Nov 19, 9 AM $ 0.000231
-5.38%
$ 230,769 $ 2.59 million
Nov 19, 8 AM $ 0.000229
-2.80%
$ 228,784 $ 2.58 million
Nov 19, 7 AM $ 0.000236
+1.81%
$ 236,482 $ 2.6 million
Nov 19, 6 AM $ 0.000232
+10.23%
$ 230,777 $ 2.58 million
Nov 19, 5 AM $ 0.000219
-1.32%
$ 218,516 $ 2.59 million
Nov 19, 4 AM $ 0.00022
-7.40%
$ 219,644 $ 2.63 million
Nov 19, 3 AM $ 0.000232
+1.31%
$ 231,578 $ 2.63 million