PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000237
+2.59%
$ 237,240 $ 43,818
Mar 19, 6 PM $ 0.000229
+6.65%
$ 228,694 $ 47,273
Mar 19, 5 PM $ 0.000215
-0.56%
$ 214,508 $ 52,317
Mar 19, 1 PM $ 0.00023
+4.53%
$ 229,823 $ 80,850
Mar 19, 12 PM $ 0.000182
-1.73%
$ 181,588 $ 74,895
Mar 19, 11 AM $ 0.000202
+0.00%
$ 202,365 $ 75,631
Mar 19, 10 AM $ 0.00021
-7.54%
$ 209,894 $ 77,022
Mar 19, 9 AM $ 0.000243
+0.00%
$ 242,811 $ 75,160
Mar 19, 8 AM $ 0.000245
+0.00%
$ 244,682 $ 74,807
Mar 19, 7 AM $ 0.000243
+0.00%
$ 243,153 $ 75,323
Mar 19, 6 AM $ 0.000252
+0.00%
$ 251,863 $ 78,454
Mar 19, 4 AM $ 0.000251
+0.00%
$ 250,923 $ 79,518
Mar 19, 3 AM $ 0.000253
+0.00%
$ 253,000 $ 80,104
Mar 19, 12 AM $ 0.000264
+0.16%
$ 263,818 $ 82,977
Mar 18, 11 PM $ 0.000268
-0.14%
$ 267,977 $ 83,253
Mar 18, 10 PM $ 0.000243
-15.94%
$ 242,869 $ 81,063
Mar 18, 9 PM $ 0.000289
+6.50%
$ 289,471 $ 76,340
Mar 18, 8 PM $ 0.000306
-13.72%
$ 305,914 $ 71,672
Mar 18, 7 PM $ 0.000355
+7.22%
$ 355,153 $ 68,914
Mar 18, 6 PM $ 0.000329
+20.84%
$ 328,828 $ 64,113
Mar 18, 5 PM $ 0.000241
-7.80%
$ 241,253 $ 53,894
Mar 18, 4 PM $ 0.000262
+12.01%
$ 261,859 $ 53,785
Mar 18, 3 PM $ 0.000235
-4.20%
$ 234,502 $ 50,300
Mar 18, 2 PM $ 0.000236
-0.14%
$ 235,580 $ 49,045
Mar 18, 1 PM $ 0.000202
+52.74%
$ 201,933 $ 45,526
Mar 18, 11 AM $ 0.000158
-1.85%
$ 157,501 $ 36,351
Mar 18, 10 AM $ 0.000137
-7.54%
$ 137,092 $ 32,367
Mar 18, 9 AM $ 0.000156
+0.00%
$ 155,901 $ 31,308
Mar 18, 8 AM $ 0.000168
+2.22%
$ 167,673 $ 31,217
Mar 18, 7 AM $ 0.00017
+0.00%
$ 169,890 $ 30,877
Mar 18, 6 AM $ 0.000177
+0.62%
$ 173,239 $ 30,535
Mar 18, 4 AM $ 0.00018
+3.71%
$ 179,596 $ 29,435
Mar 18, 3 AM $ 0.000174
-0.32%
$ 173,597 $ 33,261
Mar 18, 1 AM $ 0.000183
+0.74%
$ 183,184 $ 32,820
Mar 18, 12 AM $ 0.000189
-10.00%
$ 188,663 $ 29,807
Mar 17, 10 PM $ 0.000214
+0.00%
$ 214,335 $ 33,027
Mar 17, 9 PM $ 0.000214
+0.00%
$ 213,543 $ 33,061
Mar 17, 8 PM $ 0.000219
+0.00%
$ 219,255 $ 32,955
Mar 17, 7 PM $ 0.000231
-6.41%
$ 230,679 $ 36,368
Mar 17, 6 PM $ 0.000248
-7.44%
$ 247,950 $ 35,141
Mar 17, 5 PM $ 0.000271
-3.37%
$ 271,231 $ 35,448
Mar 17, 4 PM $ 0.000298
+0.30%
$ 297,959 $ 39,864
Mar 17, 3 PM $ 0.00028
-1.05%
$ 279,688 $ 38,805
Mar 17, 2 PM $ 0.000282
-3.71%
$ 282,277 $ 39,366
Mar 17, 12 PM $ 0.000291
+0.00%
$ 290,531 $ 44,838
Mar 17, 11 AM $ 0.000321
+0.00%
$ 320,782 $ 40,789
Mar 17, 10 AM $ 0.000328
-3.49%
$ 327,707 $ 42,383
Mar 17, 9 AM $ 0.000342
-3.57%
$ 342,387 $ 41,222
Mar 17, 8 AM $ 0.000358
+1.42%
$ 358,112 $ 19,479
Mar 17, 7 AM $ 0.000362
+0.00%
$ 362,194 $ 18,482