PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 50
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.000227
-2.29%
$ 227,008 $ 2.61 million
Nov 19, 1 AM $ 0.000231
-7.33%
$ 231,328 $ 2.58 million
Nov 19, 12 AM $ 0.000246
+7.58%
$ 245,553 $ 2.65 million
Nov 18, 11 PM $ 0.00021
-10.05%
$ 210,228 $ 2.65 million
Nov 18, 10 PM $ 0.00023
-4.25%
$ 230,122 $ 2.57 million
Nov 18, 9 PM $ 0.000239
+0.90%
$ 239,091 $ 2.64 million
Nov 18, 8 PM $ 0.000237
-0.28%
$ 237,038 $ 2.64 million
Nov 18, 7 PM $ 0.000235
-3.01%
$ 235,329 $ 2.67 million
Nov 18, 12 PM $ 0.00023
+5.95%
$ 229,898 $ 2.54 million
Nov 18, 11 AM $ 0.000215
-8.24%
$ 215,112 $ 2.53 million
Nov 18, 10 AM $ 0.000235
+3.53%
$ 235,219 $ 2.54 million
Nov 18, 9 AM $ 0.000229
+0.58%
$ 228,692 $ 2.53 million
Nov 18, 8 AM $ 0.000229
+0.05%
$ 229,282 $ 2.56 million
Nov 18, 7 AM $ 0.000227
+2.51%
$ 226,985 $ 2.52 million
Nov 18, 6 AM $ 0.000222
-3.71%
$ 221,556 $ 2.51 million
Nov 18, 5 AM $ 0.000232
-6.30%
$ 231,931 $ 2.51 million
Nov 18, 4 AM $ 0.00025
-2.71%
$ 250,335 $ 2.54 million
Nov 18, 3 AM $ 0.000259
+5.10%
$ 258,852 $ 2.51 million
Nov 18, 2 AM $ 0.000246
+7.45%
$ 246,060 $ 2.53 million
Nov 18, 1 AM $ 0.000229
+0.56%
$ 229,462 $ 2.56 million
Nov 18, 12 AM $ 0.00023
+5.21%
$ 229,809 $ 2.51 million
Nov 17, 11 PM $ 0.000213
+0.42%
$ 212,618 $ 2.5 million
Nov 17, 10 PM $ 0.000215
-9.18%
$ 214,975 $ 2.48 million
Nov 17, 9 PM $ 0.000224
-3.80%
$ 224,215 $ 2.49 million
Nov 17, 8 PM $ 0.000231
+0.12%
$ 231,133 $ 2.51 million
Nov 17, 7 PM $ 0.000232
-0.97%
$ 231,695 $ 2.51 million
Nov 17, 6 PM $ 0.000239
+2.11%
$ 231,262 $ 2.55 million
Nov 17, 5 PM $ 0.000233
-2.49%
$ 233,430 $ 2.56 million
Nov 17, 4 PM $ 0.000237
-1.94%
$ 237,356 $ 2.58 million
Nov 17, 3 PM $ 0.000241
+0.98%
$ 240,985 $ 2.58 million
Nov 17, 2 PM $ 0.000224
-2.09%
$ 224,492 $ 2.55 million
Nov 17, 1 PM $ 0.000231
-4.45%
$ 231,123 $ 2.53 million
Nov 17, 12 PM $ 0.00024
+7.70%
$ 239,924 $ 2.61 million
Nov 17, 11 AM $ 0.000223
-3.65%
$ 223,241 $ 2.59 million
Nov 17, 10 AM $ 0.000231
-5.82%
$ 231,331 $ 2.59 million
Nov 17, 9 AM $ 0.000246
-3.45%
$ 246,465 $ 2.62 million
Nov 17, 8 AM $ 0.000258
-0.17%
$ 257,798 $ 2.63 million
Nov 17, 7 AM $ 0.000257
+3.63%
$ 256,664 $ 2.59 million
Nov 17, 6 AM $ 0.000245
+1.18%
$ 244,514 $ 2.61 million
Nov 17, 5 AM $ 0.000239
+2.74%
$ 238,980 $ 2.6 million
Nov 17, 4 AM $ 0.000231
-2.14%
$ 230,979 $ 2.56 million
Nov 17, 3 AM $ 0.000234
-0.77%
$ 234,430 $ 2.57 million
Nov 17, 2 AM $ 0.000235
-0.84%
$ 234,834 $ 2.54 million
Nov 17, 1 AM $ 0.000238
-0.07%
$ 238,046 $ 2.54 million
Nov 17, 12 AM $ 0.000237
+3.10%
$ 237,118 $ 2.56 million
Nov 16, 11 PM $ 0.000226
-2.50%
$ 225,508 $ 2.57 million
Nov 16, 10 PM $ 0.000234
-3.97%
$ 234,095 $ 2.55 million
Nov 16, 9 PM $ 0.000242
-0.98%
$ 242,167 $ 2.6 million
Nov 16, 8 PM $ 0.000241
-2.25%
$ 241,271 $ 2.59 million
Nov 16, 7 PM $ 0.000242
-2.34%
$ 241,607 $ 2.6 million