PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 51
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000241
-0.31%
$ 241,004 $ 2.55 million
Nov 16, 4 PM $ 0.000244
-0.48%
$ 244,471 $ 2.53 million
Nov 16, 3 PM $ 0.000245
+4.92%
$ 244,769 $ 2.54 million
Nov 16, 2 PM $ 0.00023
-1.35%
$ 230,234 $ 2.52 million
Nov 16, 1 PM $ 0.000232
-6.91%
$ 231,594 $ 2.58 million
Nov 16, 12 PM $ 0.000252
+0.15%
$ 252,039 $ 2.63 million
Nov 16, 11 AM $ 0.000251
+3.30%
$ 251,185 $ 2.61 million
Nov 16, 10 AM $ 0.000242
-1.71%
$ 241,952 $ 2.59 million
Nov 16, 9 AM $ 0.000246
-0.23%
$ 245,760 $ 2.6 million
Nov 16, 8 AM $ 0.000244
-2.05%
$ 243,770 $ 2.62 million
Nov 16, 7 AM $ 0.000251
-3.10%
$ 251,218 $ 2.59 million
Nov 16, 6 AM $ 0.00026
-4.21%
$ 260,463 $ 2.6 million
Nov 16, 5 AM $ 0.000267
-1.24%
$ 267,479 $ 2.62 million
Nov 16, 4 AM $ 0.000274
+9.21%
$ 273,871 $ 2.62 million
Nov 16, 3 AM $ 0.000244
+2.02%
$ 243,672 $ 2.6 million
Nov 16, 2 AM $ 0.000238
-1.59%
$ 238,016 $ 2.58 million
Nov 16, 1 AM $ 0.000246
+0.07%
$ 246,036 $ 2.56 million
Nov 16, 12 AM $ 0.000243
-1.28%
$ 243,034 $ 2.55 million
Nov 15, 11 PM $ 0.000247
+2.27%
$ 247,158 $ 2.58 million
Nov 15, 10 PM $ 0.000245
+1.46%
$ 244,586 $ 2.56 million
Nov 15, 9 PM $ 0.000241
-3.68%
$ 240,647 $ 2.58 million
Nov 15, 8 PM $ 0.00025
+2.55%
$ 250,446 $ 2.58 million
Nov 15, 7 PM $ 0.000246
-3.88%
$ 246,205 $ 2.54 million
Nov 15, 6 PM $ 0.000252
+3.75%
$ 251,925 $ 2.55 million
Nov 15, 5 PM $ 0.000239
-1.86%
$ 239,393 $ 2.57 million
Nov 15, 4 PM $ 0.000251
+3.63%
$ 251,348 $ 2.58 million
Nov 15, 3 PM $ 0.000245
-4.25%
$ 245,377 $ 2.59 million
Nov 15, 2 PM $ 0.000257
+1.97%
$ 256,643 $ 2.56 million
Nov 15, 1 PM $ 0.000252
-1.15%
$ 252,275 $ 2.61 million
Nov 15, 12 PM $ 0.000253
+4.54%
$ 253,359 $ 2.57 million
Nov 15, 11 AM $ 0.00024
-2.72%
$ 239,576 $ 2.54 million
Nov 15, 10 AM $ 0.000243
-0.22%
$ 242,997 $ 2.54 million
Nov 15, 9 AM $ 0.000243
-1.07%
$ 243,370 $ 2.56 million
Nov 15, 8 AM $ 0.000246
+0.10%
$ 246,481 $ 2.52 million
Nov 15, 7 AM $ 0.000246
-7.49%
$ 245,758 $ 2.52 million
Nov 15, 6 AM $ 0.000264
+3.26%
$ 264,319 $ 2.57 million
Nov 15, 5 AM $ 0.000257
-1.71%
$ 256,940 $ 2.58 million
Nov 14, 11 PM $ 0.000238
+2.00%
$ 237,777 $ 2.49 million
Nov 14, 10 PM $ 0.000236
-3.28%
$ 235,879 $ 2.49 million
Nov 14, 9 PM $ 0.000247
+1.92%
$ 246,593 $ 2.52 million
Nov 14, 8 PM $ 0.000245
-1.58%
$ 245,200 $ 2.5 million
Nov 14, 7 PM $ 0.000241
+3.74%
$ 240,971 $ 2.49 million
Nov 14, 6 PM $ 0.000234
-1.93%
$ 233,613 $ 2.46 million
Nov 14, 3 PM $ 0.000237
-0.02%
$ 236,640 $ 2.44 million
Nov 14, 2 PM $ 0.000238
-12.60%
$ 237,897 $ 2.46 million
Nov 14, 1 PM $ 0.000242
+1.85%
$ 242,101 $ 2.5 million
Nov 14, 11 AM $ 0.000248
+0.00%
$ 248,109 $ 2.47 million
Nov 14, 10 AM $ 0.000247
+4.87%
$ 247,171 $ 2.49 million
Nov 14, 9 AM $ 0.000235
-3.20%
$ 235,271 $ 2.5 million
Nov 14, 8 AM $ 0.000244
-0.34%
$ 243,874 $ 2.5 million