PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 52
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.000235
-4.51%
$ 234,781 $ 2.52 million
Nov 14, 6 AM $ 0.000242
-2.26%
$ 242,365 $ 2.51 million
Nov 14, 5 AM $ 0.000247
-0.71%
$ 243,899 $ 2.52 million
Nov 14, 4 AM $ 0.00025
+1.20%
$ 249,503 $ 2.5 million
Nov 14, 3 AM $ 0.00024
-1.93%
$ 240,021 $ 2.53 million
Nov 14, 2 AM $ 0.000247
+4.23%
$ 246,849 $ 2.51 million
Nov 14, 1 AM $ 0.000234
-2.02%
$ 234,439 $ 2.46 million
Nov 14, 12 AM $ 0.000237
-4.34%
$ 236,552 $ 2.43 million
Nov 13, 11 PM $ 0.000248
+7.09%
$ 248,031 $ 2.45 million
Nov 13, 10 PM $ 0.000242
+4.11%
$ 242,289 $ 2.46 million
Nov 13, 9 PM $ 0.00023
-5.27%
$ 229,961 $ 2.48 million
Nov 13, 8 PM $ 0.000246
+5.87%
$ 245,627 $ 2.46 million
Nov 13, 7 PM $ 0.000231
+0.98%
$ 230,887 $ 2.49 million
Nov 13, 6 PM $ 0.00023
-4.30%
$ 230,032 $ 2.51 million
Nov 13, 5 PM $ 0.000234
+0.46%
$ 233,896 $ 2.56 million
Nov 13, 4 PM $ 0.000236
+6.97%
$ 239,202 $ 2.58 million
Nov 13, 3 PM $ 0.00022
-1.26%
$ 219,871 $ 2.57 million
Nov 13, 2 PM $ 0.000225
+17.94%
$ 225,285 $ 2.59 million
Nov 13, 1 PM $ 0.000191
-11.81%
$ 190,900 $ 2.56 million
Nov 13, 12 PM $ 0.000216
-3.24%
$ 215,905 $ 2.64 million
Nov 13, 11 AM $ 0.000222
+1.00%
$ 222,048 $ 2.61 million
Nov 13, 10 AM $ 0.000223
+7.58%
$ 223,133 $ 2.65 million
Nov 13, 9 AM $ 0.000208
+6.46%
$ 208,491 $ 2.61 million
Nov 13, 8 AM $ 0.000197
+2.28%
$ 197,205 $ 2.65 million
Nov 13, 7 AM $ 0.000191
+11.04%
$ 190,600 $ 2.6 million
Nov 13, 6 AM $ 0.000169
+0.12%
$ 168,624 $ 2.57 million
Nov 13, 5 AM $ 0.000169
-11.15%
$ 168,831 $ 2.58 million
Nov 13, 4 AM $ 0.000185
+5.15%
$ 185,041 $ 2.62 million
Nov 13, 3 AM $ 0.000176
+0.00%
$ 176,324 $ 2.64 million
Nov 12, 4 PM $ 0.000216
-2.52%
$ 216,153 $ 2.55 million
Nov 12, 3 PM $ 0.000223
-3.29%
$ 223,146 $ 2.56 million
Nov 12, 2 PM $ 0.000236
+0.22%
$ 235,668 $ 2.57 million
Nov 12, 1 PM $ 0.000239
+20.52%
$ 239,494 $ 2.57 million
Nov 12, 12 PM $ 0.000199
+2.66%
$ 198,685 $ 2.53 million
Nov 12, 11 AM $ 0.000193
-0.21%
$ 193,015 $ 2.51 million
Nov 12, 10 AM $ 0.000193
+5.06%
$ 193,106 $ 2.47 million
Nov 12, 9 AM $ 0.000185
+0.41%
$ 187,164 $ 2.48 million
Nov 12, 8 AM $ 0.000179
-8.87%
$ 178,815 $ 2.46 million
Nov 12, 7 AM $ 0.000199
-10.02%
$ 198,964 $ 2.42 million
Nov 12, 6 AM $ 0.000218
+12.84%
$ 218,055 $ 2.43 million
Nov 12, 5 AM $ 0.000193
+4.99%
$ 192,616 $ 2.44 million
Nov 12, 4 AM $ 0.000185
+15.30%
$ 184,583 $ 2.42 million
Nov 12, 3 AM $ 0.000164
-21.19%
$ 163,960 $ 2.43 million
Nov 12, 2 AM $ 0.000208
-3.07%
$ 207,791 $ 2.42 million
Nov 12, 1 AM $ 0.000214
-10.50%
$ 214,326 $ 2.44 million
Nov 12, 12 AM $ 0.00024
+4.70%
$ 239,834 $ 2.47 million
Nov 11, 11 PM $ 0.000228
-4.71%
$ 228,402 $ 2.43 million
Nov 11, 10 PM $ 0.000248
+1.57%
$ 247,673 $ 2.44 million
Nov 11, 9 PM $ 0.000244
+2.03%
$ 245,784 $ 2.43 million
Nov 11, 8 PM $ 0.000242
-1.92%
$ 242,073 $ 2.38 million