PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 53
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.000244
+2.03%
$ 245,784 $ 2.43 million
Nov 11, 8 PM $ 0.000242
-1.92%
$ 242,073 $ 2.38 million
Nov 11, 7 PM $ 0.000246
-2.49%
$ 245,595 $ 2.44 million
Nov 11, 6 PM $ 0.000257
+8.42%
$ 256,605 $ 2.44 million
Nov 11, 5 PM $ 0.000234
+1.95%
$ 233,760 $ 2.46 million
Nov 11, 4 PM $ 0.00023
+7.29%
$ 230,043 $ 2.44 million
Nov 11, 3 PM $ 0.000215
+3.81%
$ 215,046 $ 2.42 million
Nov 11, 2 PM $ 0.000207
+1.31%
$ 206,580 $ 2.45 million
Nov 11, 1 PM $ 0.000205
+2.75%
$ 205,415 $ 2.46 million
Nov 11, 12 PM $ 0.000203
-6.12%
$ 202,854 $ 2.46 million
Nov 11, 11 AM $ 0.000217
-6.11%
$ 216,853 $ 2.47 million
Nov 11, 10 AM $ 0.000231
+2.90%
$ 230,773 $ 2.48 million
Nov 11, 9 AM $ 0.000224
-9.94%
$ 223,812 $ 2.47 million
Nov 11, 8 AM $ 0.000241
-8.63%
$ 240,659 $ 2.55 million
Nov 11, 7 AM $ 0.000267
+0.03%
$ 267,195 $ 2.47 million
Nov 11, 6 AM $ 0.000268
+1.58%
$ 267,623 $ 2.44 million
Nov 11, 5 AM $ 0.000267
+12.23%
$ 267,180 $ 2.43 million
Nov 11, 4 AM $ 0.000237
-8.18%
$ 237,006 $ 2.38 million
Nov 11, 3 AM $ 0.000258
-1.94%
$ 258,345 $ 2.45 million
Nov 11, 2 AM $ 0.00026
-3.08%
$ 260,343 $ 2.43 million
Nov 11, 1 AM $ 0.000269
+3.97%
$ 269,363 $ 2.46 million
Nov 11, 12 AM $ 0.000255
-3.97%
$ 255,212 $ 2.38 million
Nov 10, 11 PM $ 0.000265
+5.37%
$ 265,301 $ 2.42 million
Nov 10, 10 PM $ 0.000259
+2.01%
$ 258,719 $ 2.38 million
Nov 10, 9 PM $ 0.000248
+5.92%
$ 248,303 $ 2.37 million
Nov 10, 8 PM $ 0.000231
-1.37%
$ 231,379 $ 2.4 million
Nov 10, 7 PM $ 0.000232
-1.40%
$ 232,021 $ 2.39 million
Nov 10, 6 PM $ 0.000234
-2.27%
$ 233,908 $ 2.41 million
Nov 10, 5 PM $ 0.00024
-3.44%
$ 240,444 $ 2.37 million
Nov 10, 4 PM $ 0.000253
-3.68%
$ 252,888 $ 2.35 million
Nov 10, 3 PM $ 0.000262
-2.74%
$ 259,316 $ 2.36 million
Nov 10, 2 PM $ 0.000268
+7.45%
$ 268,223 $ 2.36 million
Nov 10, 1 PM $ 0.000245
+5.44%
$ 245,226 $ 2.4 million
Nov 10, 12 PM $ 0.000236
-2.02%
$ 236,048 $ 2.39 million
Nov 10, 11 AM $ 0.000236
-9.46%
$ 235,946 $ 2.41 million
Nov 10, 10 AM $ 0.000261
-0.29%
$ 261,057 $ 2.39 million
Nov 10, 9 AM $ 0.00026
+4.13%
$ 259,924 $ 2.39 million
Nov 10, 8 AM $ 0.000247
+3.57%
$ 246,911 $ 2.38 million
Nov 10, 7 AM $ 0.000236
-5.88%
$ 235,848 $ 2.33 million
Nov 10, 6 AM $ 0.000245
+4.98%
$ 244,919 $ 2.38 million
Nov 10, 5 AM $ 0.000234
+4.14%
$ 233,537 $ 2.36 million
Nov 10, 4 AM $ 0.000226
-0.18%
$ 226,397 $ 2.35 million
Nov 10, 3 AM $ 0.000243
-4.46%
$ 243,395 $ 2.36 million
Nov 10, 2 AM $ 0.000253
-1.06%
$ 253,301 $ 2.38 million
Nov 10, 1 AM $ 0.000255
-0.82%
$ 255,408 $ 2.39 million
Nov 10, 12 AM $ 0.000253
+7.81%
$ 252,556 $ 2.33 million
Nov 9, 11 PM $ 0.000237
+12.82%
$ 237,192 $ 2.28 million
Nov 9, 10 PM $ 0.000214
-2.78%
$ 214,088 $ 2.32 million
Nov 9, 9 PM $ 0.00022
-1.37%
$ 220,199 $ 2.3 million
Nov 9, 8 PM $ 0.000227
+15.06%
$ 226,519 $ 2.31 million