PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 54
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0002
+0.78%
$ 200,315 $ 2.3 million
Nov 9, 6 PM $ 0.000201
-2.03%
$ 200,662 $ 2.28 million
Nov 9, 5 PM $ 0.000201
-4.78%
$ 201,224 $ 2.27 million
Nov 9, 4 PM $ 0.000211
-9.82%
$ 211,156 $ 2.26 million
Nov 9, 3 PM $ 0.000234
+8.12%
$ 234,204 $ 2.26 million
Nov 9, 2 PM $ 0.000214
-2.22%
$ 214,135 $ 2.22 million
Nov 9, 1 PM $ 0.000219
+2.30%
$ 218,865 $ 2.23 million
Nov 9, 12 PM $ 0.000214
+0.64%
$ 213,758 $ 2.2 million
Nov 9, 11 AM $ 0.000209
+2.35%
$ 208,543 $ 2.22 million
Nov 9, 10 AM $ 0.000203
-3.00%
$ 203,206 $ 2.22 million
Nov 9, 9 AM $ 0.000216
-2.66%
$ 216,437 $ 2.18 million
Nov 9, 8 AM $ 0.000221
-12.09%
$ 221,001 $ 2.18 million
Nov 9, 7 AM $ 0.000245
+1.39%
$ 245,122 $ 2.18 million
Nov 9, 6 AM $ 0.000242
-4.64%
$ 242,477 $ 2.18 million
Nov 9, 5 AM $ 0.000256
+7.86%
$ 256,241 $ 2.16 million
Nov 9, 4 AM $ 0.000238
+15.42%
$ 238,311 $ 2.14 million
Nov 9, 3 AM $ 0.000207
+16.10%
$ 207,417 $ 2.17 million
Nov 9, 2 AM $ 0.00018
+0.00%
$ 179,502 $ 2.15 million
Nov 9, 1 AM $ 0.000179
-6.14%
$ 178,566 $ 2.15 million
Nov 9, 12 AM $ 0.000189
-5.59%
$ 188,617 $ 2.15 million
Nov 8, 11 PM $ 0.0002
-1.89%
$ 199,517 $ 2.16 million
Nov 8, 10 PM $ 0.000199
+3.71%
$ 199,095 $ 2.13 million
Nov 8, 9 PM $ 0.000193
-2.67%
$ 192,538 $ 2.22 million
Nov 8, 8 PM $ 0.000198
-12.17%
$ 198,281 $ 2.19 million
Nov 8, 7 PM $ 0.000224
-5.27%
$ 223,918 $ 2.18 million
Nov 8, 6 PM $ 0.000239
+4.04%
$ 238,739 $ 2.16 million
Nov 8, 5 PM $ 0.000231
+0.88%
$ 230,937 $ 2.12 million
Nov 8, 4 PM $ 0.000229
+1.85%
$ 229,379 $ 2.15 million
Nov 8, 3 PM $ 0.000224
+4.07%
$ 224,054 $ 2.11 million
Nov 8, 2 PM $ 0.000216
+9.71%
$ 215,728 $ 2.12 million
Nov 8, 1 PM $ 0.000198
+8.88%
$ 198,370 $ 2.14 million
Nov 8, 12 PM $ 0.000183
-2.77%
$ 183,050 $ 2.13 million
Nov 8, 11 AM $ 0.000187
-13.22%
$ 187,324 $ 2.13 million
Nov 8, 10 AM $ 0.000218
+3.23%
$ 218,291 $ 2.12 million
Nov 8, 9 AM $ 0.000211
+6.24%
$ 211,092 $ 2.12 million
Nov 8, 8 AM $ 0.0002
+11.38%
$ 199,915 $ 2.12 million
Nov 8, 7 AM $ 0.000195
-1.92%
$ 194,615 $ 2.12 million
Nov 8, 6 AM $ 0.000199
+6.72%
$ 199,283 $ 2.12 million
Nov 8, 5 AM $ 0.000187
+10.22%
$ 187,285 $ 2.15 million
Nov 8, 4 AM $ 0.000173
+2.35%
$ 172,554 $ 2.13 million
Nov 8, 3 AM $ 0.000169
-5.45%
$ 168,601 $ 2.11 million
Nov 8, 2 AM $ 0.000178
+3.98%
$ 178,319 $ 2.1 million
Nov 8, 1 AM $ 0.000172
-3.24%
$ 172,480 $ 2.11 million
Nov 8, 12 AM $ 0.00018
-1.99%
$ 179,598 $ 2.08 million
Nov 7, 11 PM $ 0.000181
-3.10%
$ 181,489 $ 2.06 million
Nov 7, 10 PM $ 0.000188
-2.55%
$ 188,256 $ 2.11 million
Nov 7, 9 PM $ 0.000195
-3.70%
$ 195,137 $ 2.08 million
Nov 7, 8 PM $ 0.000203
+4.26%
$ 202,590 $ 2.09 million
Nov 7, 7 PM $ 0.00019
-0.87%
$ 189,893 $ 2.06 million
Nov 7, 6 PM $ 0.000195
-3.94%
$ 194,534 $ 2.06 million