PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 55
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0002
+1.86%
$ 199,959 $ 2.01 million
Nov 7, 4 PM $ 0.000207
+2.90%
$ 206,863 $ 1.99 million
Nov 7, 3 PM $ 0.000203
+7.63%
$ 203,356 $ 1.97 million
Nov 7, 2 PM $ 0.000192
-10.66%
$ 192,121 $ 1.93 million
Nov 7, 1 PM $ 0.000214
+6.71%
$ 213,521 $ 1.92 million
Nov 7, 12 PM $ 0.000201
-14.12%
$ 200,997 $ 1.93 million
Nov 7, 11 AM $ 0.000232
+8.08%
$ 231,952 $ 1.98 million
Nov 7, 10 AM $ 0.000212
+1.22%
$ 212,097 $ 1.99 million
Nov 7, 9 AM $ 0.000212
+2.45%
$ 211,693 $ 2.01 million
Nov 7, 8 AM $ 0.000205
+5.62%
$ 205,463 $ 1.99 million
Nov 7, 7 AM $ 0.000192
-13.43%
$ 191,701 $ 1.97 million
Nov 7, 6 AM $ 0.000222
-8.72%
$ 221,753 $ 1.99 million
Nov 7, 5 AM $ 0.000243
+0.80%
$ 242,545 $ 1.97 million
Nov 7, 4 AM $ 0.000237
-2.20%
$ 236,565 $ 1.94 million
Nov 7, 3 AM $ 0.000242
-5.43%
$ 242,401 $ 1.94 million
Nov 7, 2 AM $ 0.000258
+3.00%
$ 257,700 $ 1.96 million
Nov 7, 1 AM $ 0.000259
+0.53%
$ 258,876 $ 1.92 million
Nov 7, 12 AM $ 0.000262
+4.40%
$ 262,419 $ 1.9 million
Nov 6, 11 PM $ 0.000256
+2.43%
$ 255,917 $ 1.96 million
Nov 6, 10 PM $ 0.00025
+3.14%
$ 249,872 $ 1.91 million
Nov 6, 9 PM $ 0.000243
+2.60%
$ 242,843 $ 1.95 million
Nov 6, 8 PM $ 0.000236
-1.88%
$ 236,427 $ 1.93 million
Nov 6, 7 PM $ 0.00024
-3.48%
$ 239,906 $ 1.91 million
Nov 6, 6 PM $ 0.000248
-1.23%
$ 248,200 $ 1.92 million
Nov 6, 5 PM $ 0.000254
+4.72%
$ 254,287 $ 1.89 million
Nov 6, 4 PM $ 0.000239
-5.92%
$ 238,834 $ 1.89 million
Nov 6, 3 PM $ 0.000252
-0.23%
$ 251,666 $ 1.9 million
Nov 6, 2 PM $ 0.00025
+0.77%
$ 249,919 $ 1.9 million
Nov 6, 1 PM $ 0.000251
+1.06%
$ 250,842 $ 1.9 million
Nov 6, 12 PM $ 0.000247
-0.74%
$ 246,996 $ 1.89 million
Nov 6, 11 AM $ 0.000248
-3.62%
$ 248,140 $ 1.92 million
Nov 6, 10 AM $ 0.000257
-7.34%
$ 257,186 $ 1.93 million
Nov 6, 9 AM $ 0.000278
+5.60%
$ 278,422 $ 1.92 million
Nov 6, 8 AM $ 0.000261
+2.82%
$ 260,542 $ 1.91 million
Nov 6, 7 AM $ 0.000255
+1.10%
$ 255,075 $ 1.9 million
Nov 6, 6 AM $ 0.000251
-8.24%
$ 250,985 $ 1.91 million
Nov 6, 5 AM $ 0.000256
+0.50%
$ 256,302 $ 1.92 million
Nov 6, 4 AM $ 0.000257
+2.06%
$ 257,261 $ 1.95 million
Nov 6, 3 AM $ 0.000251
+19.19%
$ 250,855 $ 1.92 million
Nov 6, 2 AM $ 0.00021
-5.13%
$ 209,563 $ 1.9 million
Nov 6, 1 AM $ 0.000224
-5.42%
$ 224,150 $ 1.89 million
Nov 6, 12 AM $ 0.000235
+9.23%
$ 235,378 $ 1.9 million
Nov 5, 11 PM $ 0.000217
-2.26%
$ 217,118 $ 1.91 million
Nov 5, 10 PM $ 0.000225
+3.51%
$ 225,274 $ 1.89 million
Nov 5, 9 PM $ 0.000219
-2.34%
$ 218,528 $ 1.93 million
Nov 5, 8 PM $ 0.000221
+0.21%
$ 221,015 $ 1.89 million
Nov 5, 7 PM $ 0.000218
-0.16%
$ 218,190 $ 1.9 million
Nov 5, 6 PM $ 0.00022
-6.63%
$ 220,313 $ 1.86 million
Nov 5, 5 PM $ 0.000235
-0.10%
$ 235,436 $ 1.86 million
Nov 5, 4 PM $ 0.000235
+8.78%
$ 234,768 $ 1.86 million