PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 56
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.000218
-1.00%
$ 217,870 $ 1.84 million
Nov 5, 2 PM $ 0.000216
+2.29%
$ 216,284 $ 1.83 million
Nov 5, 1 PM $ 0.000212
-3.37%
$ 212,069 $ 1.82 million
Nov 5, 12 PM $ 0.000223
+4.02%
$ 223,049 $ 1.82 million
Nov 5, 11 AM $ 0.000217
+1.70%
$ 216,744 $ 1.81 million
Nov 5, 10 AM $ 0.000213
-3.11%
$ 213,462 $ 1.81 million
Nov 5, 9 AM $ 0.00022
-3.66%
$ 220,459 $ 1.82 million
Nov 5, 8 AM $ 0.00023
+6.33%
$ 230,322 $ 1.83 million
Nov 5, 7 AM $ 0.000216
+1.17%
$ 215,917 $ 1.83 million
Nov 5, 6 AM $ 0.000215
-8.73%
$ 214,849 $ 1.82 million
Nov 5, 5 AM $ 0.00024
+12.77%
$ 240,404 $ 1.83 million
Nov 5, 4 AM $ 0.000215
-1.04%
$ 215,260 $ 1.81 million
Nov 5, 3 AM $ 0.000214
-0.25%
$ 214,347 $ 1.82 million
Nov 5, 2 AM $ 0.000215
+1.41%
$ 215,310 $ 1.8 million
Nov 5, 1 AM $ 0.000214
+0.65%
$ 213,743 $ 1.76 million
Nov 5, 12 AM $ 0.000213
-0.37%
$ 213,278 $ 1.76 million
Nov 4, 11 PM $ 0.00021
-2.93%
$ 210,297 $ 1.78 million
Nov 4, 10 PM $ 0.000216
+0.66%
$ 216,354 $ 1.77 million
Nov 4, 9 PM $ 0.000214
-4.35%
$ 214,497 $ 1.74 million
Nov 4, 8 PM $ 0.000228
-1.22%
$ 228,344 $ 1.8 million
Nov 4, 7 PM $ 0.000228
-1.57%
$ 227,901 $ 1.83 million
Nov 4, 6 PM $ 0.000231
-2.56%
$ 231,097 $ 1.85 million
Nov 4, 5 PM $ 0.000235
+2.06%
$ 234,583 $ 1.85 million
Nov 4, 4 PM $ 0.00023
+0.01%
$ 229,933 $ 1.85 million
Nov 4, 3 PM $ 0.000227
+3.67%
$ 226,613 $ 1.88 million
Nov 4, 2 PM $ 0.000222
-6.34%
$ 222,295 $ 1.82 million
Nov 4, 1 PM $ 0.000237
+5.41%
$ 237,409 $ 1.84 million
Nov 4, 12 PM $ 0.000226
-0.15%
$ 225,696 $ 1.87 million
Nov 4, 11 AM $ 0.000227
-5.33%
$ 227,309 $ 1.87 million
Nov 4, 10 AM $ 0.000239
+1.72%
$ 239,321 $ 1.87 million
Nov 4, 9 AM $ 0.000236
+0.69%
$ 236,264 $ 1.86 million
Nov 4, 8 AM $ 0.000233
-2.98%
$ 233,456 $ 1.87 million
Nov 4, 7 AM $ 0.000234
+0.62%
$ 234,116 $ 1.87 million
Nov 4, 6 AM $ 0.000234
+2.59%
$ 234,149 $ 1.89 million
Nov 4, 5 AM $ 0.000231
+0.99%
$ 231,173 $ 1.87 million
Nov 4, 4 AM $ 0.000227
-8.35%
$ 227,155 $ 1.9 million
Nov 4, 3 AM $ 0.000246
+2.54%
$ 245,900 $ 1.89 million
Nov 4, 2 AM $ 0.000239
-1.07%
$ 238,590 $ 1.84 million
Nov 4, 1 AM $ 0.000242
+6.34%
$ 242,094 $ 1.88 million
Nov 4, 12 AM $ 0.000227
-7.29%
$ 226,767 $ 1.87 million
Nov 3, 11 PM $ 0.000242
-3.33%
$ 241,872 $ 1.87 million
Nov 3, 10 PM $ 0.000253
-1.68%
$ 253,265 $ 1.85 million
Nov 3, 9 PM $ 0.000256
+0.60%
$ 255,995 $ 1.89 million
Nov 3, 8 PM $ 0.000254
-2.12%
$ 253,713 $ 1.86 million
Nov 3, 7 PM $ 0.000261
+13.57%
$ 260,594 $ 1.9 million
Nov 3, 6 PM $ 0.000231
-1.94%
$ 231,114 $ 1.87 million
Nov 3, 5 PM $ 0.000232
-7.35%
$ 232,029 $ 1.9 million
Nov 3, 4 PM $ 0.000251
+3.44%
$ 250,502 $ 1.91 million
Nov 3, 3 PM $ 0.000242
-3.60%
$ 241,996 $ 1.93 million
Nov 3, 2 PM $ 0.000248
+1.92%
$ 248,211 $ 1.96 million