PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 58
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.000283
+0.34%
$ 282,807 $ 1.89 million
Nov 1, 12 PM $ 0.000281
+3.07%
$ 281,092 $ 1.89 million
Nov 1, 11 AM $ 0.000271
-0.87%
$ 271,485 $ 1.87 million
Nov 1, 10 AM $ 0.000278
+1.39%
$ 277,730 $ 1.86 million
Nov 1, 9 AM $ 0.000275
+3.55%
$ 274,858 $ 1.88 million
Nov 1, 8 AM $ 0.000266
+8.38%
$ 265,884 $ 1.88 million
Nov 1, 7 AM $ 0.000246
-0.40%
$ 246,468 $ 1.83 million
Nov 1, 6 AM $ 0.000246
-0.91%
$ 246,061 $ 1.84 million
Nov 1, 5 AM $ 0.00025
-1.67%
$ 250,016 $ 1.87 million
Nov 1, 4 AM $ 0.000257
-5.16%
$ 256,915 $ 1.86 million
Nov 1, 3 AM $ 0.000271
+3.01%
$ 271,476 $ 1.85 million
Nov 1, 2 AM $ 0.000263
-4.63%
$ 262,961 $ 1.86 million
Nov 1, 1 AM $ 0.00027
+8.04%
$ 269,501 $ 1.84 million
Nov 1, 12 AM $ 0.000256
-4.97%
$ 255,711 $ 1.82 million
Oct 31, 11 PM $ 0.000272
-0.26%
$ 271,553 $ 1.83 million
Oct 31, 10 PM $ 0.000272
+0.10%
$ 272,112 $ 1.87 million
Oct 31, 9 PM $ 0.000275
+8.94%
$ 274,503 $ 1.87 million
Oct 31, 8 PM $ 0.000247
-6.99%
$ 247,172 $ 1.84 million
Oct 31, 7 PM $ 0.000262
+7.93%
$ 262,354 $ 1.84 million
Oct 31, 6 PM $ 0.000242
+7.08%
$ 241,956 $ 1.83 million
Oct 31, 5 PM $ 0.000224
-7.01%
$ 223,973 $ 1.81 million
Oct 31, 4 PM $ 0.000243
-2.16%
$ 243,358 $ 1.82 million
Oct 31, 3 PM $ 0.000255
-2.52%
$ 254,689 $ 1.84 million
Oct 31, 2 PM $ 0.000261
+2.63%
$ 260,868 $ 1.84 million
Oct 31, 1 PM $ 0.000255
-1.94%
$ 254,630 $ 1.82 million
Oct 31, 12 PM $ 0.000261
+5.00%
$ 260,537 $ 1.84 million
Oct 31, 11 AM $ 0.00025
+0.87%
$ 250,442 $ 1.83 million
Oct 31, 10 AM $ 0.000249
+3.41%
$ 249,467 $ 1.82 million
Oct 31, 9 AM $ 0.00024
-1.55%
$ 240,187 $ 1.81 million
Oct 31, 8 AM $ 0.000242
-7.40%
$ 241,892 $ 1.81 million
Oct 31, 7 AM $ 0.000263
+1.19%
$ 262,597 $ 1.82 million
Oct 31, 6 AM $ 0.000259
+1.86%
$ 259,064 $ 1.81 million
Oct 31, 5 AM $ 0.000255
+1.97%
$ 254,785 $ 1.8 million
Oct 31, 4 AM $ 0.000251
+9.29%
$ 250,773 $ 1.79 million
Oct 31, 3 AM $ 0.000229
-6.67%
$ 229,064 $ 1.78 million
Oct 31, 2 AM $ 0.000248
+0.44%
$ 247,699 $ 1.78 million
Oct 31, 1 AM $ 0.000249
+1.22%
$ 249,490 $ 1.81 million
Oct 31, 12 AM $ 0.000248
+1.97%
$ 248,272 $ 1.82 million
Oct 30, 11 PM $ 0.000244
-10.71%
$ 244,170 $ 1.79 million
Oct 30, 10 PM $ 0.00027
+3.78%
$ 269,737 $ 1.77 million
Oct 30, 9 PM $ 0.000262
+0.07%
$ 262,137 $ 1.76 million
Oct 30, 8 PM $ 0.000266
-1.10%
$ 265,861 $ 1.76 million
Oct 30, 7 PM $ 0.000285
+0.96%
$ 284,908 $ 1.74 million
Oct 30, 6 PM $ 0.000267
+5.44%
$ 266,981 $ 1.76 million
Oct 30, 5 PM $ 0.000254
+1.06%
$ 254,424 $ 1.76 million
Oct 30, 4 PM $ 0.000251
-1.05%
$ 250,731 $ 1.78 million
Oct 30, 3 PM $ 0.000257
+3.53%
$ 256,567 $ 1.81 million
Oct 30, 2 PM $ 0.000244
-5.33%
$ 244,186 $ 1.79 million
Oct 30, 1 PM $ 0.000264
+4.30%
$ 263,686 $ 1.76 million
Oct 30, 12 PM $ 0.000251
-3.13%
$ 251,260 $ 1.79 million