PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0₅487
+0.00%
$ 4,868 $ 523
Jul 10, 4 AM $ 0.0₅522
+0.00%
$ 5,216 $ 569
Jul 9, 10 PM $ 0.0₅541
+0.00%
$ 5,409 $ 744
Jul 9, 9 PM $ 0.0₅533
+0.00%
$ 5,334 $ 649
Jul 9, 4 PM $ 0.0₅554
+0.00%
$ 5,542 $ 866
Jul 9, 1 PM $ 0.0₅579
+0.00%
$ 5,787 $ 910
Jul 8, 11 PM $ 0.382
+0.00%
$ 381.94 million $ 115.43 million
Jul 8, 7 PM $ 0.326
-4.13%
$ 326.02 million $ 135.63 million
Jul 8, 6 PM $ 0.376
+0.00%
$ 376.23 million $ 137.99 million
Jul 8, 3 PM $ 0.349
-8.77%
$ 349.39 million $ 135.24 million
Jul 8, 12 PM $ 0.347
+0.00%
$ 346.63 million $ 119.77 million
Jul 8, 8 AM $ 0.329
+0.00%
$ 329.18 million $ 132.06 million
Jul 8, 7 AM $ 0.35
+0.00%
$ 349.51 million $ 114.18 million
Jul 8, 5 AM $ 0.297
-7.35%
$ 296.7 million $ 110.06 million
Jul 8, 4 AM $ 0.295
-1.28%
$ 295.19 million $ 100.63 million
Jul 8, 3 AM $ 0.281
+0.00%
$ 280.65 million $ 112.66 million
Jul 8, 2 AM $ 0.259
+0.00%
$ -- $ 108.17 million
Jul 8, 1 AM $ 0.271
+0.00%
$ 271.48 million $ 102.85 million
Jul 7, 11 PM $ 0.284
+1.59%
$ 284.24 million $ 100.65 million
Jul 7, 10 PM $ 0.266
-5.16%
$ 266.11 million $ 91.15 million
Jul 7, 9 PM $ 0.302
+0.00%
$ 301.68 million $ 74.63 million
Jul 7, 7 PM $ 0.269
+5.88%
$ 268.74 million $ 74.08 million
Jul 7, 5 PM $ 0.291
-6.24%
$ 290.67 million $ 56.61 million
Jul 7, 12 PM $ 0.307
-0.93%
$ 306.89 million $ 56.19 million
Jul 7, 8 AM $ 0.291
-5.91%
$ 290.65 million $ 83.23 million
Jul 7, 7 AM $ 0.284
+0.00%
$ 283.94 million $ 70.86 million
Jul 7, 5 AM $ 0.301
-1.19%
$ 300.91 million $ 72.03 million
Jul 7, 4 AM $ 0.308
+15.29%
$ 308.42 million $ 60.16 million
Jul 7, 3 AM $ 0.282
+0.00%
$ 282.11 million $ 46.08 million
Jul 6, 6 PM $ 0.299
+0.00%
$ 298.87 million $ 61.29 million
Jul 6, 1 PM $ 0.31
+0.00%
$ 309.62 million $ 90.99 million
Jul 6, 12 PM $ 0.309
-0.41%
$ 308.86 million $ 91.14 million
Jul 6, 8 AM $ 0.307
+0.00%
$ 306.58 million $ 79.41 million
Jul 5, 6 PM $ 0.315
+0.00%
$ 315.3 million $ 50.9 million
Jul 5, 5 PM $ 0.279
+0.00%
$ 279 million $ 42.99 million
Jul 5, 11 AM $ 0.257
+0.00%
$ 257.48 million $ 33.24 million
Jul 3, 5 AM $ 0.182
+0.00%
$ 182.27 million $ 41.22 million
Jul 3, 4 AM $ 0.187
+0.00%
$ 186.86 million $ 39.58 million
Jul 2, 3 PM $ 0.191
+0.00%
$ 191.13 million $ 27.79 million
Jul 2, 2 AM $ 0.198
+0.00%
$ 198.11 million $ 20.22 million
Jul 1, 7 PM $ 0.181
+0.00%
$ 180.88 million $ 21.06 million
Jul 1, 4 AM $ 0.175
+0.00%
$ 175.05 million $ 27.52 million
Jun 30, 9 PM $ 0.167
+0.00%
$ 166.88 million $ 25.39 million
Jun 30, 1 PM $ 0.138
+0.00%
$ 138.46 million $ 18.64 million
Jun 30, 12 PM $ 0.144
+0.00%
$ 144.36 million $ 15.93 million
Jun 29, 6 PM $ 0.14
+0.00%
$ 139.65 million $ 27.8 million
Jun 29, 5 PM $ 0.144
+0.00%
$ 143.65 million $ 26.85 million
Jun 29, 9 AM $ 0.157
+0.00%
$ 157.23 million $ 51.85 million
Jun 28, 8 PM $ 0.201
+0.00%
$ 200.68 million $ 52.11 million
Jun 28, 1 PM $ 0.222
+13.54%
$ 221.6 million $ 61.06 million