PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000309
+3.19%
$ 308,591 $ 1.79 million
Oct 29, 9 AM $ 0.000302
-0.72%
$ 301,905 $ 1.77 million
Oct 29, 9 AM $ 0.000302
-0.72%
$ 301,905 $ 1.77 million
Oct 29, 8 AM $ 0.000299
+9.73%
$ 298,647 $ 1.76 million
Oct 29, 8 AM $ 0.000299
+9.73%
$ 298,647 $ 1.76 million
Oct 29, 7 AM $ 0.000274
-1.20%
$ 274,386 $ 1.75 million
Oct 29, 7 AM $ 0.000274
-1.20%
$ 274,386 $ 1.75 million
Oct 29, 6 AM $ 0.000276
-2.46%
$ 276,455 $ 1.75 million
Oct 29, 6 AM $ 0.000276
-2.46%
$ 276,455 $ 1.75 million
Oct 29, 5 AM $ 0.000281
+8.56%
$ 280,954 $ 1.75 million
Oct 29, 5 AM $ 0.000281
+8.56%
$ 280,954 $ 1.75 million
Oct 29, 4 AM $ 0.000259
-0.17%
$ 259,448 $ 1.77 million
Oct 29, 4 AM $ 0.000259
-0.17%
$ 259,448 $ 1.77 million
Oct 29, 3 AM $ 0.000263
+1.59%
$ 263,026 $ 1.78 million
Oct 29, 3 AM $ 0.000263
+1.59%
$ 263,026 $ 1.78 million
Oct 29, 2 AM $ 0.000257
+1.48%
$ 256,789 $ 1.77 million
Oct 29, 1 AM $ 0.000255
+0.71%
$ 255,151 $ 1.76 million
Oct 29, 12 AM $ 0.000249
+0.56%
$ 249,482 $ 1.75 million
Oct 28, 11 PM $ 0.000247
-7.31%
$ 247,421 $ 1.75 million
Oct 28, 10 PM $ 0.00027
-2.62%
$ 270,214 $ 1.75 million
Oct 28, 9 PM $ 0.000278
+0.59%
$ 278,316 $ 1.78 million
Oct 28, 8 PM $ 0.000277
+2.56%
$ 277,221 $ 1.76 million
Oct 28, 7 PM $ 0.000272
+1.96%
$ 272,497 $ 1.76 million
Oct 28, 6 PM $ 0.000271
-2.83%
$ 271,431 $ 1.76 million
Oct 28, 5 PM $ 0.000281
+5.13%
$ 280,918 $ 1.77 million
Oct 28, 4 PM $ 0.000265
+3.54%
$ 265,444 $ 1.78 million
Oct 28, 3 PM $ 0.000257
-4.72%
$ 257,366 $ 1.78 million
Oct 28, 2 PM $ 0.00027
+1.53%
$ 270,255 $ 1.8 million
Oct 28, 1 PM $ 0.000265
-5.53%
$ 264,585 $ 1.79 million
Oct 28, 12 PM $ 0.000282
-0.34%
$ 282,309 $ 1.77 million
Oct 28, 11 AM $ 0.000284
-4.35%
$ 283,829 $ 1.78 million
Oct 28, 10 AM $ 0.000296
-0.35%
$ 296,497 $ 1.77 million
Oct 28, 9 AM $ 0.000297
+0.22%
$ 297,422 $ 1.75 million
Oct 28, 8 AM $ 0.000295
+11.93%
$ 294,626 $ 1.77 million
Oct 28, 7 AM $ 0.000259
+1.52%
$ 258,957 $ 1.77 million
Oct 28, 6 AM $ 0.000251
-2.65%
$ 251,243 $ 1.76 million
Oct 28, 5 AM $ 0.000258
+0.13%
$ 257,789 $ 1.72 million
Oct 28, 4 AM $ 0.000257
-5.18%
$ 256,615 $ 1.73 million
Oct 28, 3 AM $ 0.000273
-6.56%
$ 273,121 $ 1.75 million
Oct 28, 2 AM $ 0.000295
+10.29%
$ 294,596 $ 1.77 million
Oct 28, 1 AM $ 0.000254
-6.56%
$ 257,558 $ 1.74 million
Oct 28, 12 AM $ 0.000264
-8.64%
$ 264,487 $ 1.78 million
Oct 27, 11 PM $ 0.000294
+8.02%
$ 293,540 $ 1.75 million
Oct 27, 10 PM $ 0.000273
-1.23%
$ 273,152 $ 1.73 million
Oct 27, 9 PM $ 0.000256
-0.19%
$ 256,475 $ 1.73 million
Oct 27, 8 PM $ 0.000254
-1.43%
$ 254,329 $ 1.72 million
Oct 27, 7 PM $ 0.000262
-2.66%
$ 262,189 $ 1.74 million
Oct 27, 6 PM $ 0.000266
+0.42%
$ 265,677 $ 1.74 million
Oct 27, 5 PM $ 0.000261
-3.42%
$ 260,832 $ 1.71 million
Oct 27, 4 PM $ 0.000274
+0.35%
$ 273,750 $ 1.71 million