PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 61
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.000271
+1.57%
$ 270,762 $ 1.7 million
Oct 27, 2 PM $ 0.000264
+3.46%
$ 264,207 $ 1.73 million
Oct 27, 1 PM $ 0.000254
-2.01%
$ 253,744 $ 1.68 million
Oct 27, 12 PM $ 0.000258
-6.77%
$ 258,295 $ 1.7 million
Oct 27, 11 AM $ 0.000279
+3.67%
$ 278,990 $ 1.68 million
Oct 27, 10 AM $ 0.000267
+0.95%
$ 267,439 $ 1.73 million
Oct 27, 9 AM $ 0.000265
-2.74%
$ 265,417 $ 1.71 million
Oct 27, 8 AM $ 0.000274
-8.88%
$ 274,143 $ 1.71 million
Oct 27, 7 AM $ 0.000298
+2.02%
$ 297,670 $ 1.69 million
Oct 27, 6 AM $ 0.000288
+10.66%
$ 291,303 $ 1.69 million
Oct 27, 5 AM $ 0.000259
-4.29%
$ 258,684 $ 1.67 million
Oct 27, 4 AM $ 0.000262
+6.19%
$ 261,795 $ 1.68 million
Oct 27, 3 AM $ 0.000245
-10.80%
$ 241,815 $ 1.67 million
Oct 27, 2 AM $ 0.000275
-2.96%
$ 275,178 $ 1.68 million
Oct 27, 1 AM $ 0.000282
-2.44%
$ 281,997 $ 1.72 million
Oct 27, 12 AM $ 0.000288
+9.15%
$ 288,096 $ 1.67 million
Oct 26, 11 PM $ 0.000255
-4.53%
$ 252,207 $ 1.67 million
Oct 26, 10 PM $ 0.000267
+0.71%
$ 266,549 $ 1.68 million
Oct 26, 9 PM $ 0.000265
+4.67%
$ 264,719 $ 1.67 million
Oct 26, 8 PM $ 0.000258
-13.52%
$ 258,386 $ 1.64 million
Oct 26, 7 PM $ 0.000298
+10.08%
$ 297,865 $ 1.61 million
Oct 26, 6 PM $ 0.000272
-0.17%
$ 271,861 $ 1.62 million
Oct 26, 5 PM $ 0.000273
+0.66%
$ 273,456 $ 1.63 million
Oct 26, 4 PM $ 0.00029
-9.68%
$ 290,121 $ 1.61 million
Oct 26, 3 PM $ 0.000323
+12.31%
$ 322,784 $ 1.62 million
Oct 26, 2 PM $ 0.000286
+1.96%
$ 286,370 $ 1.65 million
Oct 26, 1 PM $ 0.000281
-4.76%
$ 280,887 $ 1.64 million
Oct 26, 12 PM $ 0.000289
+4.20%
$ 289,445 $ 1.63 million
Oct 26, 11 AM $ 0.000279
-4.92%
$ 279,327 $ 1.58 million
Oct 26, 10 AM $ 0.000294
-0.90%
$ 293,684 $ 1.59 million
Oct 26, 9 AM $ 0.000297
+7.57%
$ 297,118 $ 1.56 million
Oct 26, 8 AM $ 0.000275
+0.45%
$ 275,194 $ 1.57 million
Oct 26, 7 AM $ 0.000274
+4.67%
$ 273,691 $ 1.58 million
Oct 26, 6 AM $ 0.000259
+0.13%
$ 259,427 $ 1.55 million
Oct 26, 5 AM $ 0.000264
-0.43%
$ 264,051 $ 1.54 million
Oct 26, 4 AM $ 0.000267
-5.91%
$ 266,660 $ 1.55 million
Oct 26, 3 AM $ 0.000286
-4.82%
$ 285,778 $ 1.55 million
Oct 26, 2 AM $ 0.000299
+1.82%
$ 299,385 $ 1.57 million
Oct 26, 1 AM $ 0.000295
+7.11%
$ 295,448 $ 1.59 million
Oct 26, 12 AM $ 0.000275
+2.97%
$ 274,800 $ 1.61 million
Oct 25, 11 PM $ 0.000269
+1.34%
$ 268,795 $ 1.57 million
Oct 25, 10 PM $ 0.000265
-0.25%
$ 264,657 $ 1.58 million
Oct 25, 9 PM $ 0.000261
-3.62%
$ 261,267 $ 1.58 million
Oct 25, 8 PM $ 0.000277
+2.46%
$ 277,026 $ 1.56 million
Oct 25, 7 PM $ 0.000267
+3.29%
$ 267,224 $ 1.57 million
Oct 25, 6 PM $ 0.000276
+6.52%
$ 275,774 $ 1.58 million
Oct 25, 5 PM $ 0.000262
-6.93%
$ 261,590 $ 1.57 million
Oct 25, 4 PM $ 0.000284
+6.09%
$ 284,126 $ 1.56 million
Oct 25, 3 PM $ 0.000269
+2.51%
$ 269,135 $ 1.55 million
Oct 25, 2 PM $ 0.000266
-1.91%
$ 265,575 $ 1.55 million