PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 62
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.000266
-5.06%
$ 265,595 $ 1.56 million
Oct 25, 12 PM $ 0.000287
-4.03%
$ 287,325 $ 1.53 million
Oct 25, 11 AM $ 0.0003
-2.27%
$ 299,641 $ 1.57 million
Oct 25, 10 AM $ 0.000308
-4.47%
$ 308,351 $ 1.57 million
Oct 25, 9 AM $ 0.000322
-4.08%
$ 322,456 $ 1.58 million
Oct 25, 8 AM $ 0.000335
-2.61%
$ 335,365 $ 1.55 million
Oct 25, 7 AM $ 0.000347
+4.04%
$ 347,424 $ 1.56 million
Oct 25, 6 AM $ 0.000335
+3.28%
$ 335,499 $ 1.54 million
Oct 25, 5 AM $ 0.000324
-6.61%
$ 323,709 $ 1.55 million
Oct 25, 4 AM $ 0.000343
+0.63%
$ 343,077 $ 1.57 million
Oct 25, 3 AM $ 0.000341
+3.80%
$ 341,273 $ 1.56 million
Oct 25, 2 AM $ 0.000327
-4.75%
$ 326,630 $ 1.54 million
Oct 25, 1 AM $ 0.000347
+7.58%
$ 346,690 $ 1.52 million
Oct 25, 12 AM $ 0.000323
+19.70%
$ 322,877 $ 1.5 million
Oct 24, 11 PM $ 0.000268
+3.85%
$ 267,764 $ 1.5 million
Oct 24, 10 PM $ 0.000257
-0.53%
$ 257,358 $ 1.51 million
Oct 24, 9 PM $ 0.00026
-2.64%
$ 259,542 $ 1.5 million
Oct 24, 8 PM $ 0.000263
+2.60%
$ 263,426 $ 1.49 million
Oct 24, 7 PM $ 0.000256
-2.37%
$ 256,045 $ 1.46 million
Oct 24, 6 PM $ 0.00026
-1.45%
$ 260,101 $ 1.48 million
Oct 24, 5 PM $ 0.000263
-0.47%
$ 263,211 $ 1.5 million
Oct 24, 4 PM $ 0.00026
-9.97%
$ 260,165 $ 1.51 million
Oct 24, 3 PM $ 0.00029
+9.55%
$ 289,912 $ 1.51 million
Oct 24, 2 PM $ 0.000261
+0.88%
$ 261,408 $ 1.5 million
Oct 24, 1 PM $ 0.000263
-4.83%
$ 263,296 $ 1.51 million
Oct 24, 12 PM $ 0.000278
-2.22%
$ 277,664 $ 1.52 million
Oct 24, 11 AM $ 0.000284
-1.53%
$ 284,182 $ 1.53 million
Oct 24, 10 AM $ 0.000289
-5.69%
$ 288,699 $ 1.5 million
Oct 24, 9 AM $ 0.000304
+4.30%
$ 303,692 $ 1.5 million
Oct 24, 8 AM $ 0.000293
+0.70%
$ 293,475 $ 1.49 million
Oct 24, 7 AM $ 0.000284
-0.22%
$ 283,911 $ 1.51 million
Oct 24, 6 AM $ 0.000284
+2.62%
$ 283,534 $ 1.51 million
Oct 24, 5 AM $ 0.000275
+2.02%
$ 275,203 $ 1.5 million
Oct 24, 4 AM $ 0.000269
+2.53%
$ 268,706 $ 1.46 million
Oct 24, 3 AM $ 0.000261
-4.02%
$ 249,729 $ 1.46 million
Oct 24, 2 AM $ 0.000273
-3.46%
$ 273,677 $ 1.47 million
Oct 24, 1 AM $ 0.000282
-1.25%
$ 282,252 $ 1.43 million
Oct 24, 12 AM $ 0.000284
+1.24%
$ 284,315 $ 1.46 million
Oct 23, 11 PM $ 0.00028
+4.31%
$ 276,593 $ 1.45 million
Oct 23, 10 PM $ 0.00027
+3.27%
$ 269,993 $ 1.43 million
Oct 23, 9 PM $ 0.000259
+2.49%
$ 257,733 $ 1.43 million
Oct 23, 8 PM $ 0.000252
-2.22%
$ 252,860 $ 1.44 million
Oct 23, 7 PM $ 0.000283
+7.01%
$ 282,818 $ 1.44 million
Oct 23, 6 PM $ 0.000267
+1.73%
$ 267,320 $ 1.4 million
Oct 23, 5 PM $ 0.000262
+9.56%
$ 261,837 $ 1.44 million
Oct 23, 4 PM $ 0.00025
-3.13%
$ 252,255 $ 1.44 million
Oct 23, 3 PM $ 0.000258
+1.41%
$ 257,609 $ 1.43 million
Oct 23, 2 PM $ 0.000251
-0.03%
$ 250,719 $ 1.43 million
Oct 23, 1 PM $ 0.000249
-7.33%
$ 248,604 $ 1.41 million
Oct 23, 12 PM $ 0.00029
-0.65%
$ 289,729 $ 1.42 million