PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 63
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.000293
-1.94%
$ 293,227 $ 1.4 million
Oct 23, 10 AM $ 0.000302
+2.39%
$ 304,629 $ 1.41 million
Oct 23, 9 AM $ 0.000295
+6.16%
$ 294,801 $ 1.42 million
Oct 23, 8 AM $ 0.000279
-4.14%
$ 278,633 $ 1.4 million
Oct 23, 7 AM $ 0.000289
+1.86%
$ 289,420 $ 1.4 million
Oct 23, 6 AM $ 0.000284
-0.20%
$ 285,436 $ 1.39 million
Oct 23, 5 AM $ 0.000284
-0.03%
$ 284,476 $ 1.38 million
Oct 23, 4 AM $ 0.000286
+1.23%
$ 286,077 $ 1.39 million
Oct 23, 3 AM $ 0.000284
+12.29%
$ 283,506 $ 1.39 million
Oct 23, 2 AM $ 0.000251
+2.74%
$ 251,182 $ 1.39 million
Oct 23, 1 AM $ 0.000245
-8.08%
$ 245,496 $ 1.36 million
Oct 23, 12 AM $ 0.000259
+0.55%
$ 259,324 $ 1.4 million
Oct 22, 11 PM $ 0.000256
+1.59%
$ 256,486 $ 1.39 million
Oct 22, 10 PM $ 0.000249
-1.76%
$ 249,354 $ 1.38 million
Oct 22, 9 PM $ 0.000252
+2.07%
$ 252,400 $ 1.36 million
Oct 22, 8 PM $ 0.000245
-6.33%
$ 244,752 $ 1.36 million
Oct 22, 7 PM $ 0.000266
+5.16%
$ 266,183 $ 1.39 million
Oct 22, 6 PM $ 0.000252
-0.55%
$ 252,247 $ 1.37 million
Oct 22, 5 PM $ 0.000254
-2.22%
$ 253,526 $ 1.36 million
Oct 22, 4 PM $ 0.000255
-3.91%
$ 260,042 $ 1.39 million
Oct 22, 3 PM $ 0.000264
+4.63%
$ 264,373 $ 1.36 million
Oct 22, 2 PM $ 0.000261
-7.64%
$ 260,709 $ 1.35 million
Oct 22, 1 PM $ 0.000281
+2.16%
$ 281,275 $ 1.38 million
Oct 22, 12 PM $ 0.000275
-1.33%
$ 274,690 $ 1.39 million
Oct 22, 11 AM $ 0.000281
+1.41%
$ 280,912 $ 1.38 million
Oct 22, 10 AM $ 0.000279
+3.19%
$ 278,507 $ 1.37 million
Oct 22, 9 AM $ 0.00027
+2.61%
$ 270,269 $ 1.36 million
Oct 22, 8 AM $ 0.000259
+0.70%
$ 258,734 $ 1.36 million
Oct 22, 7 AM $ 0.000255
+4.49%
$ 254,624 $ 1.37 million
Oct 22, 6 AM $ 0.000242
-13.14%
$ 245,668 $ 1.36 million
Oct 22, 5 AM $ 0.000278
+11.79%
$ 278,399 $ 1.34 million
Oct 22, 4 AM $ 0.000248
+0.17%
$ 247,552 $ 1.33 million
Oct 22, 3 AM $ 0.000247
-0.36%
$ 243,677 $ 1.28 million
Oct 22, 2 AM $ 0.000245
-0.75%
$ 244,667 $ 1.32 million
Oct 22, 1 AM $ 0.000247
-1.62%
$ 246,514 $ 1.29 million
Oct 22, 12 AM $ 0.000253
-2.05%
$ 252,588 $ 1.27 million
Oct 21, 11 PM $ 0.000255
+0.33%
$ 255,486 $ 1.31 million
Oct 21, 10 PM $ 0.000249
-7.43%
$ 248,877 $ 1.3 million
Oct 21, 9 PM $ 0.000263
-2.06%
$ 262,711 $ 1.3 million
Oct 21, 8 PM $ 0.000267
+0.29%
$ 266,840 $ 1.29 million
Oct 21, 7 PM $ 0.000269
-9.07%
$ 268,941 $ 1.29 million
Oct 21, 6 PM $ 0.000294
-0.08%
$ 293,912 $ 1.29 million
Oct 21, 5 PM $ 0.000296
+1.59%
$ 296,207 $ 1.28 million
Oct 21, 4 PM $ 0.00029
+21.10%
$ 290,318 $ 1.29 million
Oct 21, 3 PM $ 0.000239
-2.41%
$ 242,019 $ 1.26 million
Oct 21, 2 PM $ 0.000249
+7.17%
$ 248,752 $ 1.25 million
Oct 21, 1 PM $ 0.000231
-8.59%
$ 226,987 $ 1.23 million
Oct 21, 12 PM $ 0.000258
+1.12%
$ 257,776 $ 1.22 million
Oct 21, 11 AM $ 0.000245
+2.54%
$ 244,601 $ 1.24 million
Oct 21, 10 AM $ 0.000236
-3.53%
$ 236,272 $ 1.22 million