PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 64
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.000243
+1.35%
$ 242,937 $ 1.19 million
Oct 21, 8 AM $ 0.00024
-10.23%
$ 240,376 $ 1.19 million
Oct 21, 7 AM $ 0.000267
+5.23%
$ 267,350 $ 1.19 million
Oct 21, 6 AM $ 0.000234
+5.84%
$ 233,549 $ 1.16 million
Oct 21, 5 AM $ 0.000219
-7.60%
$ 217,099 $ 1.14 million
Oct 21, 4 AM $ 0.000238
-2.10%
$ 238,334 $ 1.14 million
Oct 21, 3 AM $ 0.000242
+3.55%
$ 241,905 $ 1.13 million
Oct 21, 2 AM $ 0.00023
+10.20%
$ 229,502 $ 1.16 million
Oct 21, 1 AM $ 0.000211
-5.86%
$ 210,699 $ 1.11 million
Oct 21, 12 AM $ 0.000227
+7.81%
$ 228,719 $ 1.09 million
Oct 20, 11 PM $ 0.000211
-0.59%
$ 211,400 $ 1.05 million
Oct 20, 10 PM $ 0.000217
+3.30%
$ 217,423 $ 1.05 million
Oct 20, 9 PM $ 0.000209
+0.31%
$ 208,910 $ 1.05 million
Oct 20, 8 PM $ 0.000215
-0.96%
$ 214,926 $ 1.01 million
Oct 20, 7 PM $ 0.000223
+6.38%
$ 224,172 $ 1.04 million
Oct 20, 6 PM $ 0.000208
+0.20%
$ 207,925 $ 1.01 million
Oct 20, 5 PM $ 0.000204
-0.85%
$ 204,398 $ 979,018
Oct 20, 4 PM $ 0.000209
+4.98%
$ 208,746 $ 973,541
Oct 20, 3 PM $ 0.000199
-2.02%
$ 199,182 $ 938,876
Oct 20, 2 PM $ 0.000206
-0.96%
$ 206,415 $ 957,401
Oct 20, 1 PM $ 0.000213
+3.09%
$ 213,258 $ 944,091
Oct 20, 12 PM $ 0.00021
+5.29%
$ 210,298 $ 913,724
Oct 20, 11 AM $ 0.000198
-3.76%
$ 197,767 $ 966,750
Oct 20, 10 AM $ 0.0002
-3.60%
$ 200,261 $ 924,584
Oct 20, 7 AM $ 0.000196
-2.75%
$ 195,747 $ 933,958
Oct 20, 6 AM $ 0.000202
+18.90%
$ 197,861 $ 937,827
Oct 20, 5 AM $ 0.000179
+10.75%
$ 178,503 $ 956,015
Oct 20, 4 AM $ 0.00016
-18.83%
$ 159,598 $ 929,160
Oct 20, 3 AM $ 0.000197
+5.53%
$ 197,118 $ 904,266
Oct 20, 2 AM $ 0.000186
-1.30%
$ 186,475 $ 892,564
Oct 20, 1 AM $ 0.000192
-1.78%
$ 196,130 $ 895,572
Oct 20, 12 AM $ 0.000195
+10.54%
$ 194,897 $ 877,558
Oct 19, 11 PM $ 0.000176
+8.18%
$ 173,272 $ 887,415
Oct 19, 10 PM $ 0.000162
-15.59%
$ 161,712 $ 894,237
Oct 19, 9 PM $ 0.000193
+12.54%
$ 193,153 $ 874,151
Oct 19, 8 PM $ 0.00017
+13.25%
$ 158,043 $ 879,413
Oct 19, 7 PM $ 0.00015
+0.25%
$ 149,575 $ 852,911
Oct 19, 6 PM $ 0.000148
-13.14%
$ 148,211 $ 844,394
Oct 19, 5 PM $ 0.00017
+1.88%
$ 157,378 $ 876,222
Oct 19, 4 PM $ 0.000176
+9.28%
$ 176,093 $ 846,588
Oct 19, 3 PM $ 0.000158
+24.73%
$ 157,920 $ 837,387
Oct 19, 2 PM $ 0.000126
+3.14%
$ 126,401 $ 800,311
Oct 19, 1 PM $ 0.000121
+9.41%
$ 120,847 $ 816,551
Oct 19, 12 PM $ 0.000114
+4.78%
$ 113,937 $ 805,586
Oct 19, 11 AM $ 0.000106
-8.28%
$ 105,802 $ 821,526
Oct 19, 10 AM $ 0.000118
+5.05%
$ 118,324 $ 803,703
Oct 19, 9 AM $ 0.000113
+19.83%
$ 113,074 $ 818,317
Oct 19, 8 AM $ 0.0000937
-0.92%
$ 93,659 $ 773,565
Oct 19, 7 AM $ 0.0000934
+10.19%
$ 93,402 $ 769,059
Oct 19, 6 AM $ 0.000082
-17.83%
$ 82,041 $ 758,655