PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 65
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0000978
-14.76%
$ 97,841 $ 761,879
Oct 19, 4 AM $ 0.000115
-3.27%
$ 114,408 $ 763,347
Oct 19, 3 AM $ 0.000118
-6.73%
$ 117,700 $ 776,017
Oct 19, 2 AM $ 0.000123
+17.23%
$ 122,996 $ 756,270
Oct 19, 1 AM $ 0.000105
+9.27%
$ 109,034 $ 735,556
Oct 19, 12 AM $ 0.0000952
-7.75%
$ 95,226 $ 733,926
Oct 18, 11 PM $ 0.000106
+21.29%
$ 105,864 $ 738,749
Oct 18, 10 PM $ 0.0000893
-17.68%
$ 89,334 $ 765,680
Oct 18, 9 PM $ 0.000107
+20.82%
$ 106,930 $ 767,212
Oct 18, 8 PM $ 0.0000899
+22.71%
$ 89,893 $ 741,351
Oct 18, 7 PM $ 0.0000728
-15.70%
$ 72,766 $ 743,825
Oct 18, 6 PM $ 0.0000858
-11.31%
$ 85,793 $ 694,585
Oct 18, 5 PM $ 0.0000953
+22.56%
$ 95,818 $ 688,858
Oct 18, 4 PM $ 0.0000808
-3.56%
$ 80,756 $ 695,525
Oct 18, 3 PM $ 0.0000807
-0.74%
$ 80,674 $ 710,910
Oct 18, 2 PM $ 0.0000817
+10.06%
$ 81,727 $ 687,328
Oct 18, 1 PM $ 0.0000723
-7.93%
$ 72,296 $ 683,785
Oct 18, 12 PM $ 0.0000775
+13.87%
$ 77,547 $ 664,518
Oct 18, 11 AM $ 0.0000689
+2.17%
$ 68,921 $ 691,442
Oct 18, 10 AM $ 0.0000668
+23.78%
$ 68,691 $ 649,513
Oct 18, 9 AM $ 0.0000544
-5.90%
$ 54,365 $ 648,972
Oct 18, 8 AM $ 0.00006
+7.40%
$ 59,967 $ 664,852
Oct 18, 7 AM $ 0.0000554
-16.58%
$ 54,507 $ 645,891
Oct 18, 6 AM $ 0.0000636
-11.91%
$ 64,130 $ 653,254
Oct 18, 5 AM $ 0.0000718
-4.07%
$ 71,755 $ 632,294
Oct 18, 4 AM $ 0.0000745
+8.45%
$ 74,335 $ 646,599
Oct 18, 3 AM $ 0.0000686
-2.44%
$ 68,595 $ 635,344
Oct 18, 2 AM $ 0.0000696
-12.47%
$ 69,554 $ 637,886
Oct 18, 1 AM $ 0.0000779
-5.47%
$ 77,930 $ 632,172
Oct 18, 12 AM $ 0.0000815
-6.30%
$ 81,540 $ 611,738
Oct 17, 11 PM $ 0.0000854
-9.41%
$ 85,397 $ 617,379
Oct 17, 10 PM $ 0.000092
-0.17%
$ 91,997 $ 624,959
Oct 17, 9 PM $ 0.0000976
-3.13%
$ 96,129 $ 612,908
Oct 17, 8 PM $ 0.000101
-6.61%
$ 101,328 $ 612,051
Oct 17, 7 PM $ 0.000114
+19.27%
$ 111,212 $ 579,534
Oct 17, 6 PM $ 0.0000932
+5.59%
$ 91,831 $ 587,684
Oct 17, 5 PM $ 0.0000881
-7.53%
$ 88,066 $ 586,680
Oct 17, 4 PM $ 0.0000946
+14.62%
$ 94,118 $ 584,050
Oct 17, 3 PM $ 0.0000827
+12.79%
$ 82,682 $ 574,423
Oct 17, 2 PM $ 0.0000734
-0.29%
$ 73,411 $ 569,274
Oct 17, 1 PM $ 0.0000719
-8.24%
$ 71,872 $ 558,803
Oct 17, 12 PM $ 0.0000803
-5.44%
$ 80,269 $ 533,630
Oct 17, 10 AM $ 0.0000853
+4.44%
$ 85,348 $ 534,100
Oct 17, 9 AM $ 0.0000757
-12.24%
$ 75,692 $ 536,059
Oct 17, 8 AM $ 0.0000857
-9.85%
$ 85,731 $ 527,064
Oct 17, 7 AM $ 0.0000928
+15.18%
$ 94,912 $ 542,745
Oct 17, 6 AM $ 0.0000791
-17.02%
$ 78,685 $ 543,060
Oct 17, 5 AM $ 0.0000928
-6.23%
$ 92,839 $ 539,107
Oct 17, 4 AM $ 0.0000996
-7.40%
$ 99,650 $ 531,591
Oct 17, 3 AM $ 0.000107
-14.93%
$ 106,742 $ 531,274