PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 66
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.000126
+37.69%
$ 126,416 $ 542,359
Oct 17, 1 AM $ 0.000094
-1.92%
$ 93,970 $ 524,874
Oct 17, 12 AM $ 0.0000973
-5.24%
$ 96,130 $ 530,698
Oct 16, 11 PM $ 0.000107
-7.86%
$ 107,498 $ 526,517
Oct 16, 10 PM $ 0.000117
+14.40%
$ 117,045 $ 522,448
Oct 16, 9 PM $ 0.000101
-7.65%
$ 103,735 $ 507,417
Oct 16, 8 PM $ 0.000118
-1.27%
$ 118,038 $ 490,821
Oct 16, 7 PM $ 0.000123
+1.23%
$ 123,100 $ 495,867
Oct 16, 6 PM $ 0.000121
+3.78%
$ 121,421 $ 491,263
Oct 16, 5 PM $ 0.000114
+0.52%
$ 114,237 $ 489,804
Oct 16, 4 PM $ 0.000117
-11.83%
$ 117,386 $ 475,110
Oct 16, 3 PM $ 0.000132
-11.14%
$ 131,909 $ 507,177
Oct 16, 2 PM $ 0.000148
-10.66%
$ 147,416 $ 479,383
Oct 16, 1 PM $ 0.000167
+16.05%
$ 167,096 $ 485,172
Oct 16, 12 PM $ 0.000141
-15.18%
$ 141,230 $ 476,233
Oct 16, 11 AM $ 0.000164
+8.04%
$ 164,410 $ 481,918
Oct 16, 10 AM $ 0.000153
-0.24%
$ 152,685 $ 469,851
Oct 16, 9 AM $ 0.000155
+16.89%
$ 154,898 $ 456,705
Oct 16, 8 AM $ 0.000131
-21.97%
$ 130,141 $ 466,514
Oct 16, 7 AM $ 0.00017
+16.36%
$ 169,906 $ 456,685
Oct 16, 6 AM $ 0.000148
-13.91%
$ 146,941 $ 438,867
Oct 16, 5 AM $ 0.000174
+5.40%
$ 174,485 $ 440,207
Oct 16, 4 AM $ 0.000154
-8.22%
$ 154,003 $ 424,664
Oct 16, 3 AM $ 0.000169
-9.19%
$ 168,658 $ 427,941
Oct 16, 2 AM $ 0.000187
-1.94%
$ 186,935 $ 430,224
Oct 16, 1 AM $ 0.00019
-5.37%
$ 189,688 $ 410,854
Oct 16, 12 AM $ 0.000201
+25.10%
$ 200,638 $ 411,121
Oct 15, 11 PM $ 0.000159
-6.94%
$ 153,449 $ 402,317
Oct 15, 10 PM $ 0.000172
-5.21%
$ 169,220 $ 389,866
Oct 15, 9 PM $ 0.000182
-2.14%
$ 182,386 $ 386,218
Oct 15, 8 PM $ 0.000214
+4.31%
$ 199,895 $ 378,560
Oct 15, 7 PM $ 0.000208
+11.90%
$ 207,730 $ 374,232
Oct 15, 8 AM $ 0.000184
-11.18%
$ 183,921 $ 373,132
Oct 15, 7 AM $ 0.000198
+13.26%
$ 195,469 $ 379,146
Oct 15, 6 AM $ 0.000177
+24.76%
$ 177,372 $ 374,062
Oct 14, 8 PM $ 0.000213
+2.62%
$ 213,262 $ 325,846
Oct 14, 7 PM $ 0.00021
-0.40%
$ 209,736 $ 324,242
Oct 14, 6 PM $ 0.000211
+10.99%
$ 211,490 $ 320,968
Oct 14, 5 PM $ 0.000203
-0.21%
$ 203,079 $ 322,909
Oct 14, 4 PM $ 0.000206
-0.87%
$ 206,931 $ 308,865
Oct 14, 3 PM $ 0.000208
+10.66%
$ 189,749 $ 309,151
Oct 14, 2 PM $ 0.000186
+5.88%
$ 186,417 $ 300,278
Oct 14, 1 PM $ 0.000184
-2.18%
$ 179,829 $ 296,347
Oct 14, 12 PM $ 0.000184
-0.45%
$ 184,073 $ 290,124
Oct 14, 11 AM $ 0.000186
-0.39%
$ 182,847 $ 282,623
Oct 14, 10 AM $ 0.000188
-2.27%
$ 188,952 $ 282,381
Oct 14, 9 AM $ 0.000189
+3.29%
$ 191,840 $ 280,736
Oct 14, 8 AM $ 0.000177
-3.30%
$ 176,844 $ 269,978
Oct 14, 7 AM $ 0.000197
-0.39%
$ 202,321 $ 270,403
Oct 14, 6 AM $ 0.000194
-3.00%
$ 194,460 $ 270,796