PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 67
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.000205
-1.54%
$ 205,262 $ 265,573
Oct 14, 4 AM $ 0.000207
-3.40%
$ 207,208 $ 260,073
Oct 14, 3 AM $ 0.000219
+1.18%
$ 218,983 $ 259,827
Oct 13, 1 PM $ 0.000216
+3.04%
$ 215,511 $ 205,377
Oct 13, 12 PM $ 0.000201
-6.76%
$ 200,778 $ 201,981
Oct 13, 11 AM $ 0.000215
-0.90%
$ 214,843 $ 193,473
Oct 13, 10 AM $ 0.000215
+6.58%
$ 214,527 $ 193,815
Oct 13, 9 AM $ 0.000201
-1.28%
$ 200,883 $ 191,056
Oct 13, 8 AM $ 0.000205
+9.08%
$ 205,048 $ 187,127
Oct 13, 7 AM $ 0.000189
+9.55%
$ 189,212 $ 178,783
Oct 13, 6 AM $ 0.000173
-7.19%
$ 172,358 $ 174,555
Oct 13, 5 AM $ 0.000191
+5.32%
$ 193,933 $ 170,402
Oct 13, 4 AM $ 0.000179
-13.19%
$ 178,764 $ 164,250
Oct 13, 3 AM $ 0.000206
+0.48%
$ 205,521 $ 158,383
Oct 13, 2 AM $ 0.000205
-2.67%
$ 204,796 $ 157,960
Oct 13, 1 AM $ 0.000212
+1.40%
$ 208,511 $ 151,637
Oct 13, 12 AM $ 0.000209
+2.75%
$ 208,895 $ 150,101
Oct 12, 11 PM $ 0.000209
-4.69%
$ 209,158 $ 145,122
Oct 12, 10 PM $ 0.000217
-6.24%
$ 216,839 $ 139,856
Oct 12, 9 PM $ 0.000228
+32.26%
$ 228,089 $ 135,477
Oct 12, 8 PM $ 0.00017
-8.55%
$ 169,794 $ 132,537
Oct 12, 7 PM $ 0.000183
-4.79%
$ 183,140 $ 127,843
Oct 12, 6 PM $ 0.000197
-3.76%
$ 195,459 $ 121,690
Oct 12, 5 PM $ 0.000203
-6.62%
$ 203,027 $ 119,175
Oct 12, 4 PM $ 0.00022
+13.29%
$ 220,375 $ 114,750
Oct 12, 3 PM $ 0.000196
-4.48%
$ 195,997 $ 110,874
Oct 12, 2 PM $ 0.000206
-6.70%
$ 205,922 $ 104,002
Oct 12, 1 PM $ 0.000222
+7.74%
$ 222,124 $ 101,405
Oct 12, 12 PM $ 0.000205
-6.42%
$ 202,221 $ 98,100
Oct 12, 11 AM $ 0.000219
+2.62%
$ 225,214 $ 96,120
Oct 12, 10 AM $ 0.000211
+7.14%
$ 216,147 $ 92,673
Oct 12, 9 AM $ 0.000196
-1.89%
$ 195,509 $ 88,495
Oct 12, 8 AM $ 0.000198
+4.59%
$ 198,412 $ 83,041
Oct 12, 7 AM $ 0.000189
-1.76%
$ 189,004 $ 79,042
Oct 12, 6 AM $ 0.000193
+8.58%
$ 193,416 $ 76,815
Oct 12, 5 AM $ 0.000179
-12.33%
$ 178,979 $ 76,202
Oct 12, 4 AM $ 0.000203
+30.55%
$ 202,578 $ 73,417
Oct 12, 1 AM $ 0.000148
+0.00%
$ 147,292 $ 67,156
Oct 12, 12 AM $ 0.000147
-16.77%
$ 147,292 $ 66,041
Oct 11, 11 PM $ 0.000178
+4.96%
$ 178,273 $ 64,155
Oct 11, 9 PM $ 0.000169
-4.22%
$ 168,831 $ 62,546
Oct 11, 8 PM $ 0.000174
-16.16%
$ 173,833 $ 59,944
Oct 11, 7 PM $ 0.000208
+7.29%
$ 208,101 $ 56,041
Oct 11, 6 PM $ 0.000194
+0.88%
$ 194,242 $ 50,580
Oct 11, 5 PM $ 0.000192
+0.90%
$ 192,280 $ 46,966
Oct 11, 4 PM $ 0.000192
+3.13%
$ 191,929 $ 45,561
Oct 11, 3 PM $ 0.000187
-7.39%
$ 187,187 $ 43,383
Oct 11, 2 PM $ 0.000202
-1.19%
$ 201,624 $ 40,712
Oct 11, 1 PM $ 0.000204
-1.84%
$ 204,152 $ 39,475
Oct 11, 12 PM $ 0.000208
-0.86%
$ 207,970 $ 38,949