PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.184
+0.00%
$ 184.17 million $ 49.85 million
Jun 28, 5 AM $ 0.206
+0.00%
$ 205.77 million $ 43.63 million
Jun 28, 4 AM $ 0.208
+6.23%
$ 208.4 million $ 42.75 million
Jun 27, 7 PM $ 0.243
+15.65%
$ 242.87 million $ 46.67 million
Jun 27, 6 PM $ 0.19
+0.00%
$ 189.54 million $ 39.38 million
Jun 27, 10 AM $ 0.214
+0.00%
$ 213.55 million $ 67.43 million
Jun 26, 10 PM $ 0.216
-7.30%
$ 215.58 million $ 60.98 million
Jun 26, 7 PM $ 0.255
+0.00%
$ 255.37 million $ 57.12 million
Jun 26, 5 PM $ 0.233
+0.00%
$ 232.85 million $ 44.19 million
Jun 26, 11 AM $ 0.261
+15.33%
$ 260.86 million $ 48.61 million
Jun 25, 2 PM $ 0.173
+0.00%
$ 173.32 million $ 36.02 million
Jun 25, 12 PM $ 0.17
+0.00%
$ 169.89 million $ 34.08 million
Jun 25, 7 AM $ 0.198
+0.00%
$ 198.1 million $ 23.35 million
Jun 25, 3 AM $ 0.188
-1.58%
$ 187.84 million $ 28.89 million
Jun 24, 5 AM $ 0.142
+0.00%
$ 141.93 million $ 41.34 million
Jun 24, 2 AM $ 0.121
-10.77%
$ 120.61 million $ 36.7 million
Jun 24, 1 AM $ 0.137
+3.16%
$ 136.8 million $ 31.53 million
Jun 23, 10 PM $ 0.133
-11.93%
$ 132.76 million $ 28.47 million
Jun 23, 4 PM $ 0.158
+0.00%
$ 158.34 million $ 17.14 million
Jun 23, 5 AM $ 0.125
+0.00%
$ 125.05 million $ 18.2 million
Jun 22, 6 PM $ 0.108
+0.00%
$ 108.08 million $ 16.73 million
Jun 22, 1 PM $ 0.118
+0.00%
$ 118.41 million $ 24.57 million
Jun 21, 1 PM $ 0.106
+8.92%
$ 106.05 million $ 18.79 million
Jun 21, 11 AM $ 0.094
+0.00%
$ 93.98 million $ 15.54 million
Jun 20, 11 PM $ 0.0722
+0.00%
$ 72.19 million $ 10.77 million
Jun 20, 8 AM $ 0.0676
+0.00%
$ 67.61 million $ 31.65 million
Jun 20, 5 AM $ 0.063
+0.00%
$ 63.04 million $ 31.88 million
Jun 20, 3 AM $ 0.074
+0.00%
$ 73.98 million $ 31.76 million
Jun 19, 5 PM $ 0.0693
+0.00%
$ 69.3 million $ 25.12 million
Jun 19, 4 PM $ 0.0632
+1.71%
$ 63.16 million $ 22.63 million
Jun 19, 3 PM $ 0.0567
-0.42%
$ 56.74 million $ 15.79 million
Jun 19, 2 PM $ 0.0581
+0.00%
$ 58.13 million $ 15.31 million
Jun 19, 9 AM $ 0.0661
+0.00%
$ 66.12 million $ 15.19 million
Jun 19, 7 AM $ 0.0708
+0.00%
$ 70.81 million $ 13.19 million
Jun 19, 5 AM $ 0.0573
+0.00%
$ 57.25 million $ 9.87 million
Jun 19, 3 AM $ 0.0517
+0.00%
$ 51.71 million $ 7.58 million
Jun 19, 2 AM $ 0.0563
+0.00%
$ 56.31 million $ 7.7 million
Jun 18, 8 PM $ 0.0539
+0.00%
$ 53.91 million $ 5.46 million
Jun 17, 8 AM $ 0.0539
+0.00%
$ 53.86 million $ 11.32 million
Jun 16, 4 PM $ 0.0475
+0.00%
$ 47.49 million $ 7.71 million
Jun 16, 3 PM $ 0.0482
+0.00%
$ 48.17 million $ 7.56 million
Jun 16, 11 AM $ 0.0426
-3.82%
$ 42.57 million $ 5.77 million
Jun 15, 4 PM $ 0.0396
+0.00%
$ 39.61 million $ 6.64 million
Jun 15, 9 AM $ 0.0371
+0.00%
$ 37.09 million $ 9.98 million
Jun 14, 9 PM $ 0.0324
+0.00%
$ -- $ 9.34 million
Jun 14, 8 PM $ 0.0321
+0.00%
$ 32.05 million $ 9 million
Jun 14, 7 PM $ 0.0326
+0.00%
$ 32.64 million $ 8.71 million
Jun 14, 6 PM $ 0.0362
-14.53%
$ 36.18 million $ 8.68 million
Jun 14, 1 PM $ 0.0352
+0.00%
$ 35.17 million $ 4.23 million
Jun 12, 2 PM $ 0.026
+0.00%
$ 26 million $ 7.94 million