PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000829
+0.00%
$ 828,846 $ 168,765
Mar 14, 11 PM $ 0.000725
+2.37%
$ 725,267 $ 158,700
Mar 14, 10 PM $ 0.000696
+0.54%
$ 696,064 $ 152,559
Mar 14, 9 PM $ 0.000613
-0.65%
$ 613,177 $ 142,690
Mar 14, 8 PM $ 0.00065
-5.04%
$ 649,621 $ 134,911
Mar 14, 7 PM $ 0.000716
+4.69%
$ 716,347 $ 128,099
Mar 14, 6 PM $ 0.000687
+6.31%
$ 686,833 $ 118,638
Mar 14, 5 PM $ 0.000662
-7.85%
$ 661,625 $ 106,025
Mar 14, 4 PM $ 0.00072
+0.00%
$ 719,747 $ 92,379
Mar 14, 3 PM $ 0.000741
+8.61%
$ 740,556 $ 91,482
Mar 14, 2 PM $ 0.000713
-8.44%
$ 713,291 $ 87,134
Mar 14, 1 PM $ 0.000753
+6.18%
$ 753,289 $ 82,793
Mar 14, 12 PM $ 0.000784
-5.08%
$ 784,317 $ 74,119
Mar 14, 11 AM $ 0.000829
-8.67%
$ 828,724 $ 65,066
Mar 14, 10 AM $ 0.000905
-2.17%
$ 904,904 $ 60,309
Mar 14, 9 AM $ 0.000958
+5.98%
$ 958,393 $ 59,893
Mar 14, 8 AM $ 0.000853
+3.93%
$ 853,064 $ 54,682
Mar 14, 5 AM $ 0.00087
-6.01%
$ 869,933 $ 41,784
Mar 14, 4 AM $ 0.000908
+4.29%
$ 908,190 $ 38,176
Mar 14, 3 AM $ 0.000875
+12.55%
$ 875,021 $ 24,493
Mar 14, 2 AM $ 0.00079
+1.16%
$ 790,063 $ 206,387
Mar 14, 1 AM $ 0.000783
+0.00%
$ 782,882 $ 193,333
Mar 14, 12 AM $ 0.00078
+22.80%
$ 779,936 $ 193,454
Mar 13, 11 PM $ 0.000711
-12.36%
$ 710,810 $ 174,688
Mar 13, 10 PM $ 0.000775
-2.29%
$ 774,727 $ 170,142
Mar 13, 8 PM $ 0.000741
-10.48%
$ 740,755 $ 166,624
Mar 13, 7 PM $ 0.000755
-9.37%
$ 755,386 $ 160,965
Mar 13, 6 PM $ 0.000785
+11.17%
$ 784,665 $ 153,714
Mar 13, 5 PM $ 0.000773
+1.56%
$ 772,588 $ 142,908
Mar 13, 4 PM $ 0.000784
-9.37%
$ 784,048 $ 136,499
Mar 13, 3 PM $ 0.00084
-2.27%
$ 840,077 $ 131,799
Mar 13, 2 PM $ 0.000862
+4.05%
$ 861,922 $ 131,332
Mar 13, 1 PM $ 0.000807
-14.59%
$ 807,168 $ 127,603
Mar 13, 12 PM $ 0.000978
+7.61%
$ 978,305 $ 130,709
Mar 13, 11 AM $ 0.000783
+11.67%
$ 782,873 $ 122,963
Mar 13, 10 AM $ 0.000691
-5.67%
$ 691,415 $ 115,167
Mar 13, 9 AM $ 0.000693
-5.01%
$ 692,959 $ 105,255
Mar 13, 8 AM $ 0.000705
-12.57%
$ 705,213 $ 100,579
Mar 13, 7 AM $ 0.000925
-2.07%
$ 925,221 $ 85,578
Mar 13, 6 AM $ 0.000952
+4.12%
$ 951,528 $ 68,584
Mar 13, 5 AM $ 0.000957
+1.59%
$ 957,039 $ 56,272
Mar 13, 4 AM $ 0.000952
+7.21%
$ 951,722 $ 47,870
Mar 13, 3 AM $ 0.000824
-12.19%
$ 823,689 $ 38,552
Mar 13, 2 AM $ 0.00103
+4.33%
$ 1.03 million $ 406,046
Mar 13, 1 AM $ 0.00104
+7.19%
$ 1.04 million $ 406,199
Mar 13, 12 AM $ 0.00104
+4.92%
$ 1.04 million $ 382,665
Mar 12, 11 PM $ 0.00101
-3.23%
$ 1.01 million $ 376,313
Mar 12, 10 PM $ 0.00104
+3.17%
$ 1.04 million $ 365,791
Mar 12, 9 PM $ 0.00101
-4.86%
$ 1.01 million $ 375,757
Mar 12, 8 PM $ 0.00102
+4.31%
$ 1.02 million $ 365,090