PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000986
-9.58%
$ 985,662 $ 342,119
Mar 12, 6 PM $ 0.00113
+39.26%
$ 1.13 million $ 318,127
Mar 12, 5 PM $ 0.000846
+27.86%
$ 846,241 $ 280,011
Mar 12, 4 PM $ 0.000641
+15.17%
$ 641,401 $ 278,570
Mar 12, 3 PM $ 0.000571
-9.12%
$ 570,766 $ 267,967
Mar 12, 2 PM $ 0.00056
+3.48%
$ 560,092 $ 255,607
Mar 12, 1 PM $ 0.000522
-7.49%
$ 522,224 $ 243,609
Mar 12, 12 PM $ 0.000587
+5.11%
$ 587,131 $ 221,592
Mar 12, 11 AM $ 0.000451
+21.97%
$ 450,648 $ 182,865
Mar 12, 10 AM $ 0.000366
-4.54%
$ 365,786 $ 177,344
Mar 12, 9 AM $ 0.000387
-6.76%
$ 387,293 $ 174,259
Mar 12, 8 AM $ 0.000417
-16.98%
$ 417,175 $ 155,026
Mar 12, 7 AM $ 0.000495
+6.15%
$ 495,045 $ 128,799
Mar 12, 6 AM $ 0.000469
-3.09%
$ 468,644 $ 111,531
Mar 12, 5 AM $ 0.000483
+0.62%
$ 482,622 $ 92,516
Mar 12, 4 AM $ 0.000424
-1.31%
$ 423,718 $ 74,676
Mar 12, 3 AM $ 0.000414
-6.14%
$ 414,228 $ 66,207
Mar 12, 2 AM $ 0.00044
-12.97%
$ 440,434 $ 369,098
Mar 12, 1 AM $ 0.000575
+23.02%
$ 574,955 $ 324,875
Mar 12, 12 AM $ 0.000463
-9.77%
$ 462,747 $ 301,974
Mar 11, 11 PM $ 0.000512
-3.41%
$ 512,285 $ 282,077
Mar 11, 10 PM $ 0.00054
-7.88%
$ 539,827 $ 268,766
Mar 11, 9 PM $ 0.000591
-1.58%
$ 591,445 $ 251,315
Mar 11, 8 PM $ 0.00061
+2.31%
$ 610,410 $ 238,680
Mar 11, 7 PM $ 0.000602
-1.11%
$ 601,500 $ 234,061
Mar 11, 6 PM $ 0.000629
+2.86%
$ 628,559 $ 226,050
Mar 11, 5 PM $ 0.000602
+16.11%
$ 601,975 $ 221,738
Mar 11, 4 PM $ 0.00051
-0.91%
$ 510,079 $ 211,011
Mar 11, 3 PM $ 0.000503
-0.16%
$ 503,031 $ 184,702
Mar 11, 2 PM $ 0.0005
+10.93%
$ 499,836 $ 180,216
Mar 11, 1 PM $ 0.000447
-6.83%
$ 447,171 $ 165,803
Mar 11, 12 PM $ 0.000474
+16.63%
$ 474,453 $ 142,990
Mar 11, 11 AM $ 0.000418
-14.39%
$ 418,127 $ 129,816
Mar 11, 10 AM $ 0.000498
+31.07%
$ 497,593 $ 120,539
Mar 11, 9 AM $ 0.000341
+1.20%
$ 340,866 $ 104,969
Mar 11, 8 AM $ 0.000302
+15.33%
$ 302,479 $ 88,925
Mar 11, 7 AM $ 0.000262
+12.51%
$ 261,795 $ 78,938
Mar 11, 6 AM $ 0.000228
+17.16%
$ 227,816 $ 72,026
Mar 11, 5 AM $ 0.000188
-10.29%
$ 188,266 $ 61,850
Mar 11, 4 AM $ 0.000206
+30.97%
$ 205,849 $ 44,607
Mar 11, 3 AM $ 0.000156
-19.53%
$ 156,279 $ 32,094
Mar 11, 2 AM $ 0.000194
+5.86%
$ 194,388 $ 271,746
Mar 11, 1 AM $ 0.00018
-1.52%
$ 179,877 $ 254,007
Mar 11, 12 AM $ 0.000191
+2.70%
$ 190,915 $ 240,863
Mar 10, 11 PM $ 0.000195
-6.06%
$ 195,355 $ 233,611
Mar 10, 10 PM $ 0.000213
+7.60%
$ 213,104 $ 210,269
Mar 10, 9 PM $ 0.000204
+19.86%
$ 203,803 $ 199,778
Mar 10, 8 PM $ 0.00017
-11.51%
$ 170,235 $ 177,997
Mar 10, 7 PM $ 0.000196
-3.89%
$ 195,883 $ 168,693
Mar 10, 6 PM $ 0.000199
+16.98%
$ 199,411 $ 164,422