PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0287
+0.00%
$ 28.69 million $ 8.35 million
Jun 12, 7 AM $ 0.0313
+0.00%
$ 31.29 million $ 10.16 million
Jun 12, 4 AM $ 0.0314
+3.80%
$ 31.42 million $ 10.83 million
Jun 12, 2 AM $ 0.0314
+0.00%
$ 31.41 million $ 11.79 million
Jun 11, 7 PM $ 0.0347
+0.00%
$ 34.71 million $ 9.04 million
Jun 11, 6 PM $ 0.0344
+0.00%
$ 34.36 million $ 9.14 million
Jun 11, 9 AM $ 0.0332
+0.00%
$ 33.16 million $ 9.38 million
Jun 11, 8 AM $ 0.0308
+0.00%
$ 30.8 million $ 9.31 million
Jun 11, 6 AM $ 0.0255
+0.00%
$ 25.45 million $ 7.93 million
Jun 11, 3 AM $ 0.0263
+0.00%
$ 26.28 million $ 8.79 million
Jun 11, 2 AM $ 0.028
+0.00%
$ 28.01 million $ 8.13 million
Jun 10, 5 PM $ 0.028
+0.00%
$ -- $ 15.51 million
Jun 10, 9 AM $ 0.0251
+0.00%
$ 25.1 million $ 12.42 million
Jun 10, 7 AM $ 0.0255
+0.00%
$ 25.51 million $ 11.3 million
Jun 10, 6 AM $ 0.0239
+0.00%
$ 23.88 million $ 10.63 million
Jun 10, 5 AM $ 0.022
+0.00%
$ 22.03 million $ 10.11 million
Jun 10, 12 AM $ 0.0265
+0.00%
$ 26.47 million $ 9.7 million
Jun 9, 9 PM $ 0.0295
+0.00%
$ 29.46 million $ 8.34 million
Jun 9, 6 PM $ 0.0285
-2.69%
$ 28.49 million $ 8.83 million
Jun 9, 3 AM $ 0.029
+0.00%
$ 29.01 million $ 10.6 million
Jun 8, 9 PM $ 0.0227
+0.00%
$ 22.72 million $ 8.65 million
Jun 8, 8 PM $ 0.0227
-7.64%
$ 22.67 million $ 8.66 million
Jun 8, 7 PM $ 0.0234
+0.00%
$ 23.39 million $ 8.37 million
Jun 8, 3 PM $ 0.0212
+0.00%
$ 21.16 million $ 7.66 million
Jun 8, 2 PM $ 0.0207
+0.00%
$ 20.66 million $ 5.56 million
Jun 8, 8 AM $ 0.0188
+0.00%
$ 18.77 million $ 4.73 million
Jun 8, 7 AM $ 0.0176
+0.00%
$ 17.58 million $ 4.35 million
Jun 8, 6 AM $ 0.0175
+0.00%
$ 17.49 million $ 4.13 million
Jun 7, 11 PM $ 0.0177
+0.00%
$ 17.65 million $ 4.56 million
Jun 7, 7 PM $ 0.0153
+0.00%
$ 15.28 million $ 4.11 million
Jun 7, 1 AM $ 0.0142
+1.17%
$ 14.22 million $ 7.83 million
Jun 7, 12 AM $ 0.0136
+0.00%
$ 13.64 million $ 8.54 million
Jun 6, 10 PM $ 0.0152
+0.00%
$ 15.19 million $ 9.2 million
Jun 6, 8 PM $ 0.0137
+0.00%
$ 13.72 million $ 9.07 million
Jun 6, 7 PM $ 0.0146
+0.00%
$ 14.64 million $ 9.33 million
Jun 6, 5 PM $ 0.0136
+0.78%
$ 13.57 million $ 8.98 million
Jun 6, 11 AM $ 0.015
-2.38%
$ 14.98 million $ 10.11 million
Jun 6, 10 AM $ 0.017
+0.00%
$ 17.04 million $ 9.25 million
Jun 6, 9 AM $ 0.017
+0.00%
$ 16.95 million $ 9.5 million
Jun 6, 8 AM $ 0.0183
+0.00%
$ 18.29 million $ 11.45 million
Jun 6, 2 AM $ 0.0235
+0.00%
$ 23.53 million $ 11.25 million
Jun 6, 1 AM $ 0.0236
+0.00%
$ 23.56 million $ 11.09 million
Jun 6, 12 AM $ 0.027
+1.94%
$ 27.03 million $ 10.07 million
Jun 5, 11 PM $ 0.0265
-2.76%
$ 26.46 million $ 10.09 million
Jun 5, 10 PM $ 0.0302
+2.74%
$ 30.21 million $ 10.04 million
Jun 5, 8 PM $ 0.0305
+0.00%
$ 30.47 million $ 9.02 million
Jun 5, 4 PM $ 0.032
+0.00%
$ 31.96 million $ 9.12 million
Jun 5, 1 PM $ 0.0348
+0.00%
$ 34.77 million $ 10.27 million
Jun 5, 12 PM $ 0.0295
+0.00%
$ 29.47 million $ 8.97 million
Jun 5, 11 AM $ 0.0291
-0.61%
$ 29.13 million $ 8.95 million