PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000169
-2.16%
$ 169,378 $ 150,374
Mar 10, 4 PM $ 0.000165
-6.77%
$ 165,247 $ 140,682
Mar 10, 3 PM $ 0.000174
-4.56%
$ 173,631 $ 128,019
Mar 10, 2 PM $ 0.000185
+22.69%
$ 184,955 $ 119,417
Mar 10, 1 PM $ 0.000151
-0.09%
$ 150,951 $ 115,051
Mar 10, 12 PM $ 0.000148
+18.30%
$ 147,973 $ 103,631
Mar 10, 11 AM $ 0.000151
-2.62%
$ 151,047 $ 91,833
Mar 10, 10 AM $ 0.000155
-10.92%
$ 154,856 $ 77,927
Mar 10, 9 AM $ 0.000173
-11.83%
$ 173,031 $ 73,529
Mar 10, 8 AM $ 0.000198
+9.41%
$ 198,199 $ 64,890
Mar 10, 7 AM $ 0.000184
+13.22%
$ 183,579 $ 62,514
Mar 10, 6 AM $ 0.000164
+3.81%
$ 163,659 $ 55,160
Mar 10, 5 AM $ 0.000154
-2.03%
$ 154,227 $ 49,165
Mar 10, 4 AM $ 0.000154
-9.34%
$ 154,247 $ 47,522
Mar 10, 3 AM $ 0.000139
-8.33%
$ 138,827 $ 37,381
Mar 10, 2 AM $ 0.00015
+19.85%
$ 150,441 $ 73,596
Mar 10, 1 AM $ 0.000133
+134.08%
$ 132,741 $ 66,820
Mar 10, 12 AM $ 0.0000538
+2.70%
$ 53,835 $ 48,613
Mar 9, 11 PM $ 0.0000522
+19.07%
$ 52,159 $ 39,204
Mar 9, 10 PM $ 0.0000452
+2.72%
$ 45,179 $ 31,910
Mar 9, 9 PM $ 0.0000418
+2.12%
$ 41,796 $ 28,898
Mar 9, 8 PM $ 0.0000358
+28.13%
$ 35,843 $ 21,020
Mar 9, 7 PM $ 0.0000297
+69.63%
$ 29,702 $ 17,685
Mar 9, 6 PM $ 0.0000177
-5.01%
$ 17,690 $ 11,479
Mar 9, 5 PM $ 0.000018
+65.74%
$ 17,970 $ 8,087
Mar 9, 4 PM $ 0.0000105
-16.17%
$ 10,547 $ 3,896
Mar 8, 8 AM $ 0.0₅577
+1.93%
$ 5,769 $ 3,644
Mar 8, 6 AM $ 0.0₅522
-6.01%
$ 5,220 $ 2,944
Mar 8, 5 AM $ 0.0₅569
-7.53%
$ 5,685 $ 2,262
Mar 8, 4 AM $ 0.0₅562
+0.00%
$ 5,617 $ 946
Mar 8, 3 AM $ 0.0₅564
+11.40%
$ 5,635 $ 542
Mar 8, 2 AM $ 0.0₅53
+0.00%
$ 5,301 $ 4,804
Mar 8, 12 AM $ 0.0₅518
-2.41%
$ 5,178 $ 4,466
Mar 7, 11 PM $ 0.0₅513
+0.00%
$ 5,132 $ 4,234
Mar 7, 10 PM $ 0.0₅488
-0.19%
$ 4,878 $ 3,701
Mar 7, 9 PM $ 0.0₅497
-8.92%
$ 4,974 $ 3,205
Mar 7, 8 PM $ 0.0₅536
+22.25%
$ 5,364 $ 2,947
Mar 7, 7 PM $ 0.0₅444
+7.58%
$ 4,440 $ 2,268
Mar 7, 6 PM $ 0.0₅45
+3.66%
$ 4,499 $ 1,972
Mar 7, 3 PM $ 0.0₅419
+7.52%
$ 4,189 $ 964
Mar 7, 2 PM $ 0.0₅412
+0.00%
$ 4,124 $ 737
Mar 7, 3 AM $ 0.0₅413
+7.57%
$ 4,125 $ 520
Mar 7, 2 AM $ 0.0₅401
+0.00%
$ 4,014 $ 4,908
Mar 7, 12 AM $ 0.0₅406
+4.27%
$ 4,063 $ 4,766
Mar 6, 11 PM $ 0.0₅387
+0.07%
$ 3,866 $ 4,462
Mar 6, 10 PM $ 0.0₅408
-9.28%
$ 4,077 $ 4,117
Mar 6, 9 PM $ 0.0₅41
+0.00%
$ 4,102 $ 3,395
Mar 6, 6 PM $ 0.0₅397
+3.51%
$ 3,971 $ 3,238
Mar 6, 5 PM $ 0.0₅393
-11.86%
$ 3,925 $ 3,097
Mar 6, 2 PM $ 0.0₅389
-4.95%
$ 3,894 $ 2,622