PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG
Download
Date Close Price change Market cap Trading volume
Today $ 0.17
+0.00%
$ 169.89 million $ 34.08 million
Yesterday $ 0.142
+7.03%
$ -- $ 41.34 million
Jun 23, 2026 $ 0.133
+6.17%
$ 132.76 million $ 28.47 million
Jun 22, 2026 $ 0.108
-8.72%
$ 108.08 million $ 16.73 million
Jun 21, 2026 $ 0.106
+12.85%
$ -- $ 18.79 million
Jun 20, 2026 $ 0.0722
-2.43%
$ 72.19 million $ 10.77 million
Jun 19, 2026 $ 0.0693
+23.05%
$ -- $ 25.12 million
Jun 18, 2026 $ 0.0539
+0.00%
$ 53.91 million $ 5.46 million
Jun 17, 2026 $ 0.0539
+0.00%
$ -- $ 11.32 million
Jun 16, 2026 $ 0.0475
+7.29%
$ -- $ 7.71 million
Jun 15, 2026 $ 0.0396
+6.77%
$ -- $ 6.64 million
Jun 14, 2026 $ 0.0324
-7.84%
$ 32.42 million $ 9.34 million
Jun 12, 2026 $ 0.026
-17.22%
$ -- $ 7.94 million
Jun 11, 2026 $ 0.0347
+23.90%
$ 34.71 million $ 9.04 million
Jun 10, 2026 $ 0.028
+5.94%
$ -- $ 15.51 million
Jun 9, 2026 $ 0.0295
+1.55%
$ 29.46 million $ 8.34 million
Jun 8, 2026 $ 0.0227
+29.95%
$ 22.72 million $ 8.65 million
Jun 7, 2026 $ 0.0177
+29.41%
$ 17.65 million $ 4.56 million
Jun 6, 2026 $ 0.0152
-42.72%
$ 15.19 million $ 9.2 million
Jun 5, 2026 $ 0.0265
+28.12%
$ 26.46 million $ 10.09 million
Jun 4, 2026 $ 0.0206
+21.17%
$ 20.64 million $ 4.62 million
Jun 3, 2026 $ 0.0125
+0.05%
$ 12.46 million $ 3.45 million
Jun 2, 2026 $ 0.0113
-2.09%
$ 11.33 million $ 2.24 million
May 27, 2026 $ 0.00917
+21.66%
$ -- $ 1.07 million
May 25, 2026 $ 0.00636
-20.64%
$ -- $ 1.81 million
May 24, 2026 $ 0.00692
+12.56%
$ -- $ 1.82 million
May 22, 2026 $ 0.00513
+0.00%
$ -- $ 494,958
May 21, 2026 $ 0.00429
+0.00%
$ 4.29 million $ 600,568
May 18, 2026 $ 0.00432
+20.44%
$ 4.32 million $ 954,227
May 17, 2026 $ 0.00265
+5.49%
$ -- $ 222,533
May 16, 2026 $ 0.00223
+0.00%
$ 2.23 million $ 113,586
May 14, 2026 $ 0.00218
+10.23%
$ 2.18 million $ 315,693
May 13, 2026 $ 0.00196
+0.00%
$ -- $ 245,989
May 11, 2026 $ 0.00157
-3.27%
$ -- $ 261,120
May 10, 2026 $ 0.00155
+0.00%
$ -- $ 273,295
May 9, 2026 $ 0.00137
+0.00%
$ 1.37 million $ 126,087
May 8, 2026 $ 0.00114
+0.00%
$ -- $ 84,215
May 6, 2026 $ 0.000927
+0.00%
$ -- $ 92,303
May 5, 2026 $ 0.000803
+1.23%
$ -- $ 65,432
May 4, 2026 $ 0.000669
-5.87%
$ -- $ 90,517
May 3, 2026 $ 0.00065
-6.55%
$ -- $ 138,032
May 2, 2026 $ 0.00062
+0.00%
$ 620,160 $ 60,140
May 1, 2026 $ 0.000571
-1.06%
$ -- $ 35,594
Apr 30, 2026 $ 0.000398
+0.00%
$ -- $ 91,156
Apr 29, 2026 $ 0.000392
+0.32%
$ -- $ 89,834
Apr 27, 2026 $ 0.00065
+41.40%
$ -- $ 107,376
Apr 25, 2026 $ 0.000334
+1.66%
$ 333,873 $ 68,388
Apr 24, 2026 $ 0.00031
+14.47%
$ 309,803 $ 71,677
Apr 22, 2026 $ 0.000235
-4.71%
$ -- $ 78,683
Apr 21, 2026 $ 0.00025
+1.59%
$ -- $ 61,414
Download