Consentium Historical Data

CSM
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0000914
-0.40%
$ 21,938 $ 1
Sep 1, 2022 $ 0.0001
+0.84%
$ 24,051 $ 1
Aug 29, 2022 $ 0.000143
+1.46%
$ 34,427 $ 32
Aug 28, 2022 $ 0.000142
-1.43%
$ 33,986 $ 32
Aug 27, 2022 $ 0.0000973
-0.41%
$ 23,342 $ 20
Aug 26, 2022 $ 0.0000978
-16.50%
$ 23,461 $ 55
Aug 22, 2022 $ 0.000163
-1.62%
$ 39,222 $ 91
Aug 21, 2022 $ 0.000166
+1.70%
$ 39,870 $ 93
Aug 18, 2022 $ 0.000108
-2.67%
$ 25,804 $ 22
Aug 17, 2022 $ 0.00011
+0.11%
$ 26,471 $ 22
Aug 15, 2022 $ 0.0000921
-0.15%
$ 22,101 $ 3
Aug 14, 2022 $ 0.0000922
-3.44%
$ 22,136 $ 3
Aug 13, 2022 $ 0.000127
-0.25%
$ 30,597 $ 88
Aug 12, 2022 $ 0.000128
+0.81%
$ 30,619 $ 88
Aug 11, 2022 $ 0.000154
+0.00%
$ 37,062 $ 2
Aug 10, 2022 $ 0.000154
+0.79%
$ 37,032 $ 2
Aug 8, 2022 $ 0.000152
+0.48%
$ 36,588 $ 2
Aug 7, 2022 $ 0.000152
+4.24%
$ 36,422 $ 6
Jul 28, 2022 $ 0.000139
+2.21%
$ 33,297 $ 1
Jul 27, 2022 $ 0.000136
+0.83%
$ 32,542 $ 1
Jul 23, 2022 $ 0.000125
+1.21%
$ 30,006 $ 4
Jul 22, 2022 $ 0.000123
-1.18%
$ 29,596 $ 4
Jul 21, 2022 $ 0.000125
-1.36%
$ 29,943 $ 1
Jul 20, 2022 $ 0.000127
-28.57%
$ 30,398 $ 14
Jul 19, 2022 $ 0.000177
-0.32%
$ 42,574 $ 26
Jul 9, 2022 $ 0.000126
+0.62%
$ 30,217 $ 4
Jul 8, 2022 $ 0.000126
-0.20%
$ 30,172 $ 4
Jul 7, 2022 $ 0.000152
+1.32%
$ 36,569 $ 5
Jul 6, 2022 $ 0.000151
+3.50%
$ 36,157 $ 5
Jul 5, 2022 $ 0.000145
+20.65%
$ 34,918 $ 3
Jul 4, 2022 $ 0.000121
+66.38%
$ 28,979 $ 3
Jul 3, 2022 $ 0.0000726
-49.84%
$ 17,415 $ 21
Jul 2, 2022 $ 0.000106
-0.26%
$ 25,445 $ 5
Jul 1, 2022 $ 0.000107
-0.35%
$ 25,572 $ 5
Jun 29, 2022 $ 0.000115
-1.29%
$ 27,498 $ 26
Jun 28, 2022 $ 0.000116
-3.30%
$ 27,824 $ 26
Jun 27, 2022 $ 0.000126
-0.80%
$ 30,179 $ 1
Jun 26, 2022 $ 0.000127
-2.05%
$ 30,448 $ 1
Jun 15, 2022 $ 0.000141
-5.89%
$ 33,838 $ 1
Jun 14, 2022 $ 0.00015
+0.12%
$ 35,956 $ 1
Jun 13, 2022 $ 0.00011
-13.71%
$ 26,508 $ 9
Jun 12, 2022 $ 0.000129
-5.61%
$ 30,854 $ 46
Jun 11, 2022 $ 0.000147
+0.57%
$ 35,303 $ 1
Jun 10, 2022 $ 0.000146
-1.95%
$ 35,065 $ 1
Jun 9, 2022 $ 0.000145
+0.35%
$ 34,779 $ 7
Jun 8, 2022 $ 0.000144
+0.01%
$ 34,657 $ 7
Jun 7, 2022 $ 0.000142
-4.08%
$ 34,020 $ 1
Jun 6, 2022 $ 0.000148
-3.06%
$ 35,479 $ 7
Jun 5, 2022 $ 0.000152
-2.85%
$ 36,584 $ 2
Jun 4, 2022 $ 0.000157
-0.89%
$ 37,664 $ 13
Download