Consentium Historical Data

CSM
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $0.0000914
-0.40%
$21,938 $1
Sep 1, 2022 $0.0001
+0.84%
$24,051 $1
Aug 29, 2022 $0.000143
+1.46%
$34,427 $32
Aug 28, 2022 $0.000142
-1.43%
$33,986 $32
Aug 27, 2022 $0.0000973
-0.41%
$23,342 $20
Aug 26, 2022 $0.0000978
-16.50%
$23,461 $55
Aug 22, 2022 $0.000163
-1.62%
$39,222 $91
Aug 21, 2022 $0.000166
+1.70%
$39,870 $93
Aug 18, 2022 $0.000108
-2.67%
$25,804 $22
Aug 17, 2022 $0.00011
+0.11%
$26,471 $22
Aug 15, 2022 $0.0000921
-0.15%
$22,101 $3
Aug 14, 2022 $0.0000922
-3.44%
$22,136 $3
Aug 13, 2022 $0.000127
-0.25%
$30,597 $88
Aug 12, 2022 $0.000128
+0.81%
$30,619 $88
Aug 11, 2022 $0.000154
+0.00%
$37,062 $2
Aug 10, 2022 $0.000154
+0.79%
$37,032 $2
Aug 8, 2022 $0.000152
+0.48%
$36,588 $2
Aug 7, 2022 $0.000152
+4.24%
$36,422 $6
Jul 28, 2022 $0.000139
+2.21%
$33,297 $1
Jul 27, 2022 $0.000136
+0.83%
$32,542 $1
Jul 23, 2022 $0.000125
+1.21%
$30,006 $4
Jul 22, 2022 $0.000123
-1.18%
$29,596 $4
Jul 21, 2022 $0.000125
-1.36%
$29,943 $1
Jul 20, 2022 $0.000127
-28.57%
$30,398 $14
Jul 19, 2022 $0.000177
-0.32%
$42,574 $26
Jul 9, 2022 $0.000126
+0.62%
$30,217 $4
Jul 8, 2022 $0.000126
-0.20%
$30,172 $4
Jul 7, 2022 $0.000152
+1.32%
$36,569 $5
Jul 6, 2022 $0.000151
+3.50%
$36,157 $5
Jul 5, 2022 $0.000145
+20.65%
$34,918 $3
Jul 4, 2022 $0.000121
+66.38%
$28,979 $3
Jul 3, 2022 $0.0000726
-49.84%
$17,415 $21
Jul 2, 2022 $0.000106
-0.26%
$25,445 $5
Jul 1, 2022 $0.000107
-0.35%
$25,572 $5
Jun 29, 2022 $0.000115
-1.29%
$27,498 $26
Jun 28, 2022 $0.000116
-3.30%
$27,824 $26
Jun 27, 2022 $0.000126
-0.80%
$30,179 $1
Jun 26, 2022 $0.000127
-2.05%
$30,448 $1
Jun 15, 2022 $0.000141
-5.89%
$33,838 $1
Jun 14, 2022 $0.00015
+0.12%
$35,956 $1
Jun 13, 2022 $0.00011
-13.71%
$26,508 $9
Jun 12, 2022 $0.000129
-5.61%
$30,854 $46
Jun 11, 2022 $0.000147
+0.57%
$35,303 $1
Jun 10, 2022 $0.000146
-1.95%
$35,065 $1
Jun 9, 2022 $0.000145
+0.35%
$34,779 $7
Jun 8, 2022 $0.000144
+0.01%
$34,657 $7
Jun 7, 2022 $0.000142
-4.08%
$34,020 $1
Jun 6, 2022 $0.000148
-3.06%
$35,479 $7
Jun 5, 2022 $0.000152
-2.85%
$36,584 $2
Jun 4, 2022 $0.000157
-0.89%
$37,664 $13
Download