Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Consentium Historical Data

CSM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2022 $0.0000914
-0.40%
$21,938 $1
Sep 1, 2022 $0.0001
+0.84%
$24,051 $1
Aug 29, 2022 $0.000143
+1.46%
$34,427 $32
Aug 28, 2022 $0.000142
-1.43%
$33,986 $32
Aug 27, 2022 $0.0000973
-0.41%
$23,342 $20
Aug 26, 2022 $0.0000978
-16.50%
$23,461 $55
Aug 22, 2022 $0.000163
-1.62%
$39,222 $91
Aug 21, 2022 $0.000166
+1.70%
$39,870 $93
Aug 18, 2022 $0.000108
-2.67%
$25,804 $22
Aug 17, 2022 $0.00011
+0.11%
$26,471 $22
Aug 15, 2022 $0.0000921
-0.15%
$22,101 $3
Aug 14, 2022 $0.0000922
-3.44%
$22,136 $3
Aug 13, 2022 $0.000127
-0.25%
$30,597 $88
Aug 12, 2022 $0.000128
+0.81%
$30,619 $88
Aug 11, 2022 $0.000154
+0.00%
$37,062 $2
Aug 10, 2022 $0.000154
+0.79%
$37,032 $2
Aug 8, 2022 $0.000152
+0.48%
$36,588 $2
Aug 7, 2022 $0.000152
+4.24%
$36,422 $6
Jul 28, 2022 $0.000139
+2.21%
$33,297 $1
Jul 27, 2022 $0.000136
+0.83%
$32,542 $1
Jul 23, 2022 $0.000125
+1.21%
$30,006 $4
Jul 22, 2022 $0.000123
-1.18%
$29,596 $4
Jul 21, 2022 $0.000125
-1.36%
$29,943 $1
Jul 20, 2022 $0.000127
-28.57%
$30,398 $14
Jul 19, 2022 $0.000177
-0.32%
$42,574 $26
Jul 9, 2022 $0.000126
+0.62%
$30,217 $4
Jul 8, 2022 $0.000126
-0.20%
$30,172 $4
Jul 7, 2022 $0.000152
+1.32%
$36,569 $5
Jul 6, 2022 $0.000151
+3.50%
$36,157 $5
Jul 5, 2022 $0.000145
+20.65%
$34,918 $3
Jul 4, 2022 $0.000121
+66.38%
$28,979 $3
Jul 3, 2022 $0.0000726
-49.84%
$17,415 $21
Jul 2, 2022 $0.000106
-0.26%
$25,445 $5
Jul 1, 2022 $0.000107
-0.35%
$25,572 $5
Jun 29, 2022 $0.000115
-1.29%
$27,498 $26
Jun 28, 2022 $0.000116
-3.30%
$27,824 $26
Jun 27, 2022 $0.000126
-0.80%
$30,179 $1
Jun 26, 2022 $0.000127
-2.05%
$30,448 $1
Jun 15, 2022 $0.000141
-5.89%
$33,838 $1
Jun 14, 2022 $0.00015
+0.12%
$35,956 $1
Jun 13, 2022 $0.00011
-13.71%
$26,508 $9
Jun 12, 2022 $0.000129
-5.61%
$30,854 $46
Jun 11, 2022 $0.000147
+0.57%
$35,303 $1
Jun 10, 2022 $0.000146
-1.95%
$35,065 $1
Jun 9, 2022 $0.000145
+0.35%
$34,779 $7
Jun 8, 2022 $0.000144
+0.01%
$34,657 $7
Jun 7, 2022 $0.000142
-4.08%
$34,020 $1
Jun 6, 2022 $0.000148
-3.06%
$35,479 $7
Jun 5, 2022 $0.000152
-2.85%
$36,584 $2
Jun 4, 2022 $0.000157
-0.89%
$37,664 $13
Download