Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Consentium Historical Data

CSM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2022 $0.0000914
-8.02%
$-- $2
Aug 2022 $0.000143
-1.47%
$-- $559
Jul 2022 $0.000139
+29.75%
$-- $106
Jun 2022 $0.000115
-19.19%
$-- $374
May 2022 $0.000148
-28.95%
$-- $331
Apr 2022 $0.000192
-18.59%
$-- $947
Mar 2022 $0.000236
+6.34%
$-- $2,064
Feb 2022 $0.000222
-49.61%
$-- $654
Jan 2022 $0.000435
+7.56%
$-- $2,956
Dec 2021 $0.000405
-28.66%
$-- $3,722
Nov 2021 $0.000568
-39.91%
$-- $13,967
Oct 2021 $0.000944
+52.14%
$-- $8,073
Sep 2021 $0.000621
-29.65%
$-- $39,172
Aug 2021 $0.000885
-7.33%
$-- $39,577
Jul 2021 $0.0011
-14.30%
$-- $60,286
Jun 2021 $0.00128
+12.91%
$-- $53,669
May 2021 $0.00119
-13.53%
$-- $92,562
Apr 2021 $0.00138
-20.67%
$-- $158,020
Mar 2021 $0.00172
+40.87%
$-- $1.53 million
Feb 2021 $0.00122
+375.99%
$-- $69,292
Jan 2021 $0.00082
-84.50%
$-- $246,230
Dec 2020 $0.00529
-16.73%
$-- $219,386
Nov 2020 $0.00635
-41.78%
$-- $233,827
Oct 2020 $0.0109
-9.91%
$-- $124,115
Sep 2020 $0.0121
-7.06%
$-- $22,228
Aug 2020 $0.013
-33.53%
$-- $42,376
Jul 2020 $0.0196
-59.98%
$-- $114,607
Jun 2020 $0.049
+25.89%
$-- $181,668
May 2020 $0.039
+129.33%
$-- $71,947
Apr 2020 $0.017
+238.67%
$-- $1.09 million
Mar 2020 $0.00502
-70.69%
$-- $270.76 million
Feb 2020 $0.0171
-19.66%
$-- $29.47 million
Jan 2020 $0.0213
-23.21%
$-- $4.89 million
Dec 2019 $0.0277
-48.64%
$-- $1.69 million
Nov 2019 $0.054
-32.10%
$-- $2.78 million
Oct 2019 $0.0795
+49.50%
$-- $5.63 million
Sep 2019 $0.0532
-52.86%
$-- $1.56 million
Aug 2019 $0.113
-44.74%
$-- $3.62 million
Jul 2019 $0.204
-44.15%
$-- $5.9 million
Jun 2019 $0.366
-51.07%
$-- $4.68 million
May 2019 $0.748
+47.82%
$-- $1.58 million
Apr 2019 $0.506
-39.37%
$-- $7.85 million
Mar 2019 $0.835
-28.24%
$-- $18.18 million
Feb 2019 $1.16
-13.57%
$-- $8.2 million
Jan 2019 $1.35
-43.95%
$-- $357,065
Nov 2018 $1.42
+10.89%
$341.94 million $161,286
Oct 2018 $1.18
-28.07%
$-- $201,314
Sep 2018 $1.63
+8.40%
$-- $179,469
Aug 2018 $1.51
-23.91%
$-- $209,138
Jul 2018 $2
-1.45%
$-- $32,546
Download