Coinranking
Consentium Historical Data
CSM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29 | $0.0000914 | -35.35% | ||
| Aug 22 | $0.000142 | -14.75% | ||
| Aug 15 | $0.000166 | +80.14% | ||
| Aug 8 | $0.0000922 | -39.21% | ||
| Aug 1 | $0.000152 | +4.24% | ||
| Jul 25 | $0.000139 | +3.17% | ||
| Jul 18 | $0.000125 | -29.75% | ||
| Jul 4 | $0.000126 | +73.49% | ||
| Jun 27 | $0.0000726 | -42.76% | ||
| Jun 20 | $0.000127 | -2.05% | ||
| Jun 13 | $0.000141 | +10.15% | ||
| Jun 6 | $0.000129 | -15.70% | ||
| May 30 | $0.000152 | +24.54% | ||
| May 23 | $0.000122 | +0.57% | ||
| May 16 | $0.000122 | -13.54% | ||
| May 9 | $0.000141 | -10.25% | ||
| May 2 | $0.000157 | -26.00% | ||
| Apr 25 | $0.000212 | +12.68% | ||
| Apr 18 | $0.000188 | -31.27% | ||
| Apr 11 | $0.000273 | +5.09% | ||
| Apr 4 | $0.000261 | +7.14% | ||
| Mar 28 | $0.000243 | +4.47% | ||
| Mar 21 | $0.000232 | -15.02% | ||
| Mar 14 | $0.000274 | +42.60% | ||
| Mar 7 | $0.000192 | -11.85% | ||
| Feb 28 | $0.000218 | +4.17% | ||
| Feb 21 | $0.000209 | -35.41% | ||
| Feb 14 | $0.000324 | +8.41% | ||
| Feb 7 | $0.000407 | +1.11% | ||
| Jan 31 | $0.000402 | -9.04% | ||
| Jan 24 | $0.000442 | -6.40% | ||
| Jan 17 | $0.000472 | +7.51% | ||
| Jan 10 | $0.000439 | +33.20% | ||
| Jan 3 | $0.00033 | -58.70% | ||
| Dec 27 | $0.000798 | +50.41% | ||
| Dec 20 | $0.000515 | +4.58% | ||
| Dec 13 | $0.000494 | -30.85% | ||
| Dec 6 | $0.000714 | +40.67% | ||
| Nov 29 | $0.000506 | +1.65% | ||
| Nov 22 | $0.000497 | +135.56% | ||
| Nov 15 | $0.000212 | -75.89% | ||
| Nov 8 | $0.000876 | +46.35% | ||
| Nov 1 | $0.000597 | -36.75% | ||
| Oct 25 | $0.000788 | -4.88% | ||
| Oct 18 | $0.000828 | -10.52% | ||
| Oct 11 | $0.000925 | +75.85% | ||
| Oct 4 | $0.000526 | -28.53% | ||
| Sep 27 | $0.000735 | +22.85% | ||
| Sep 20 | $0.000598 | -42.77% | ||
| Sep 13 | $0.00105 | -20.18% | ||
Previous Next