Consentium Historical Data

CSM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.00152
-2.88%
$ 364,875 $ 5,613
Apr 10, 2021 $ 0.00157
-13.78%
$ 375,820 $ 9,333
Apr 9, 2021 $ 0.00188
+18.53%
$ 451,178 $ 7,367
Apr 8, 2021 $ 0.00158
-19.62%
$ 380,370 $ 9,314
Apr 7, 2021 $ 0.00197
+6.49%
$ 472,767 $ 5,905
Apr 6, 2021 $ 0.00185
+12.30%
$ 443,917 $ 12,337
Apr 5, 2021 $ 0.00165
+1.00%
$ 395,250 $ 4,544
Apr 4, 2021 $ 0.00163
+4.44%
$ 391,111 $ 2,693
Apr 3, 2021 $ 0.00156
-9.69%
$ 374,503 $ 4,203
Apr 2, 2021 $ 0.00172
-14.72%
$ 413,858 $ 4,974
Apr 1, 2021 $ 0.00202
+16.12%
$ 485,032 $ 11,483
Mar 30, 2021 $ 0.00172
+3.13%
$ 412,061 $ 7,756
Mar 29, 2021 $ 0.00166
-15.11%
$ 399,523 $ 8,291
Mar 28, 2021 $ 0.00196
-36.54%
$ 471,033 $ 16,036
Mar 27, 2021 $ 0.00309
-28.37%
$ 741,956 $ 37,604
Mar 26, 2021 $ 0.00432
+21.82%
$ 1.04 million $ 18,523
Mar 25, 2021 $ 0.00354
+4.37%
$ 850,143 $ 25,433
Mar 24, 2021 $ 0.00339
+1.80%
$ 813,703 $ 14,961
Mar 23, 2021 $ 0.00332
-15.71%
$ 796,406 $ 15,689
Mar 22, 2021 $ 0.00393
-23.13%
$ 944,167 $ 79,333
Mar 21, 2021 $ 0.00512
+195.06%
$ 1.23 million $ 119,061
Mar 20, 2021 $ 0.00173
+82.43%
$ 416,127 $ 27,714
Mar 19, 2021 $ 0.00095
-11.40%
$ 228,089 $ 13,218
Mar 18, 2021 $ 0.00107
+95.99%
$ 257,432 $ 11,565
Mar 17, 2021 $ 0.000548
-20.46%
$ 131,411 $ 28,664
Mar 16, 2021 $ 0.000689
-5.18%
$ 165,471 $ 43,735
Mar 15, 2021 $ 0.000727
-26.18%
$ 174,525 $ 104,252
Mar 14, 2021 $ 0.000983
-49.18%
$ 235,835 $ 308,333
Mar 13, 2021 $ 0.00193
+313.87%
$ 464,064 $ 582,508
Mar 12, 2021 $ 0.000467
+19.72%
$ 112,086 $ 36,500
Mar 11, 2021 $ 0.00039
-64.36%
$ 93,571 $ 12,349
Mar 10, 2021 $ 0.00109
+25.63%
$ 262,590 $ 1,779
Mar 9, 2021 $ 0.00087
-23.30%
$ 208,708 $ 1,975
Mar 8, 2021 $ 0.00113
+13.34%
$ 271,593 $ 1,314
Mar 7, 2021 $ 0.000999
-9.96%
$ 239,827 $ 1,983
Mar 6, 2021 $ 0.00111
+0.61%
$ 266,234 $ 1,349
Mar 5, 2021 $ 0.0011
+23.71%
$ 263,892 $ 1,795
Mar 4, 2021 $ 0.000888
-17.56%
$ 213,180 $ 2,128
Mar 3, 2021 $ 0.00108
-8.22%
$ 258,544 $ 1,752
Mar 2, 2021 $ 0.00117
+13.04%
$ 281,094 $ 1,582
Mar 1, 2021 $ 0.00103
-15.13%
$ 248,271 $ 1,887
Feb 28, 2021 $ 0.00122
+3.07%
$ 292,893 $ 1,698
Feb 27, 2021 $ 0.00119
-1.93%
$ 284,541 $ 2,010
Feb 26, 2021 $ 0.00121
-2.61%
$ 290,829 $ 1,929
Feb 25, 2021 $ 0.00124
+1.07%
$ 298,023 $ 1,954
Feb 24, 2021 $ 0.00124
+19.36%
$ 296,712 $ 3,386
Feb 23, 2021 $ 0.00104
-6.37%
$ 249,102 $ 2,785
Feb 22, 2021 $ 0.00111
+35.27%
$ 265,684 $ 1,796
Feb 21, 2021 $ 0.00082
-29.19%
$ 196,910 $ 2,825
Feb 20, 2021 $ 0.00116
+19.39%
$ 278,293 $ 2,170