Consentium Historical Data

CSM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0172
+0.32%
$ 4.12 million $ 26.5 million
Feb 29, 2020 $ 0.0171
+6.75%
$ 4.1 million $ 13.15 million
Feb 28, 2020 $ 0.016
-6.82%
$ 3.84 million $ 320,786
Feb 27, 2020 $ 0.0172
-1.26%
$ 4.12 million $ 667,667
Feb 26, 2020 $ 0.0174
-0.39%
$ 4.17 million $ 612,901
Feb 25, 2020 $ 0.0174
-0.06%
$ 4.18 million $ 573,208
Feb 24, 2020 $ 0.0174
-0.23%
$ 4.19 million $ 535,312
Feb 23, 2020 $ 0.0175
+0.33%
$ 4.2 million $ 450,741
Feb 22, 2020 $ 0.0174
-0.31%
$ 4.18 million $ 392,807
Feb 21, 2020 $ 0.0175
+2.02%
$ 4.2 million $ 446,904
Feb 20, 2020 $ 0.0171
-1.10%
$ 4.11 million $ 910,371
Feb 19, 2020 $ 0.0173
-0.87%
$ 4.16 million $ 903,617
Feb 18, 2020 $ 0.0175
+6.88%
$ 4.2 million $ 563,887
Feb 17, 2020 $ 0.0164
-5.03%
$ 3.93 million $ 1.31 million
Feb 16, 2020 $ 0.0172
-1.63%
$ 4.13 million $ 1.88 million
Feb 15, 2020 $ 0.0175
+0.35%
$ 4.21 million $ 1.26 million
Feb 14, 2020 $ 0.0175
-2.51%
$ 4.19 million $ 797,988
Feb 13, 2020 $ 0.0179
-0.59%
$ 4.3 million $ 807,749
Feb 12, 2020 $ 0.018
-2.43%
$ 4.32 million $ 499,467
Feb 11, 2020 $ 0.0185
-14.26%
$ 4.43 million $ 405,220
Feb 10, 2020 $ 0.0215
-0.02%
$ 5.16 million $ 470,521
Feb 9, 2020 $ 0.0215
-0.10%
$ 5.16 million $ 398,021
Feb 8, 2020 $ 0.0215
+0.56%
$ 5.16 million $ 360,295
Feb 7, 2020 $ 0.0214
+0.04%
$ 5.13 million $ 395,594
Feb 6, 2020 $ 0.0214
-0.88%
$ 5.13 million $ 302,120
Feb 5, 2020 $ 0.0216
-0.85%
$ 5.18 million $ 251,103
Feb 4, 2020 $ 0.0217
-0.99%
$ 5.22 million $ 179,632
Feb 3, 2020 $ 0.0219
+1.20%
$ 5.27 million $ 192,655
Feb 2, 2020 $ 0.0217
+1.23%
$ 5.2 million $ 267,371
Feb 1, 2020 $ 0.0214
+0.56%
$ 5.14 million $ 169,361
Jan 31, 2020 $ 0.0213
-2.51%
$ 5.11 million $ 216,475
Jan 30, 2020 $ 0.0218
-0.17%
$ 5.24 million $ 207,419
Jan 29, 2020 $ 0.0219
-0.11%
$ 5.25 million $ 217,918
Jan 28, 2020 $ 0.0219
+0.16%
$ 5.26 million $ 216,408
Jan 27, 2020 $ 0.0219
+0.23%
$ 5.25 million $ 183,241
Jan 26, 2020 $ 0.0219
-0.89%
$ 5.25 million $ 102,877
Jan 25, 2020 $ 0.022
-0.25%
$ 5.29 million $ 105,188
Jan 24, 2020 $ 0.0221
-0.26%
$ 5.31 million $ 127,912
Jan 23, 2020 $ 0.0222
-0.41%
$ 5.33 million $ 165,075
Jan 22, 2020 $ 0.0223
+0.51%
$ 5.35 million $ 99,436
Jan 21, 2020 $ 0.0222
-2.61%
$ 5.32 million $ 112,997
Jan 20, 2020 $ 0.0228
-2.79%
$ 5.46 million $ 171,301
Jan 19, 2020 $ 0.0234
-3.82%
$ 5.61 million $ 237,127
Jan 18, 2020 $ 0.0243
-0.20%
$ 5.83 million $ 350,267
Jan 17, 2020 $ 0.0243
+3.86%
$ 5.84 million $ 185,494
Jan 16, 2020 $ 0.0234
-3.07%
$ 5.62 million $ 230,134
Jan 15, 2020 $ 0.0242
-2.28%
$ 5.8 million $ 364,964
Jan 14, 2020 $ 0.0247
+11.13%
$ 5.94 million $ 101,440
Jan 13, 2020 $ 0.0222
+1.97%
$ 5.34 million $ 53,256
Jan 12, 2020 $ 0.0218
+2.81%
$ 5.24 million $ 210,271