Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Consentium Historical Data

CSM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2022 $0.000158
+0.60%
$37,975 $9
Jun 2, 2022 $0.000157
-1.46%
$37,713 $31
Jun 1, 2022 $0.00016
+12.56%
$38,303 $180
May 31, 2022 $0.000148
-0.12%
$35,501 $1
May 30, 2022 $0.000148
+20.99%
$35,540 $27
May 29, 2022 $0.000122
+0.51%
$29,354 $14
May 24, 2022 $0.000114
+2.26%
$27,254 $1
May 23, 2022 $0.000111
-8.56%
$26,691 $1
May 22, 2022 $0.000122
+5.19%
$29,215 $12
May 21, 2022 $0.000116
-9.16%
$27,760 $18
May 20, 2022 $0.000127
-3.52%
$30,585 $29
May 19, 2022 $0.000132
+20.76%
$31,717 $1
May 18, 2022 $0.00011
-3.35%
$26,298 $7
May 17, 2022 $0.000114
-7.02%
$27,249 $18
May 16, 2022 $0.000122
-13.18%
$29,336 $4
May 15, 2022 $0.000141
+6.50%
$33,790 $7
May 13, 2022 $0.00012
+11.12%
$28,798 $29
May 12, 2022 $0.000108
-14.90%
$26,010 $26
May 11, 2022 $0.000127
-0.47%
$30,511 $1
May 9, 2022 $0.000158
+0.42%
$37,808 $2
May 8, 2022 $0.000157
-7.11%
$37,579 $2
May 7, 2022 $0.000169
-1.39%
$40,510 $5
May 6, 2022 $0.000171
+2.56%
$41,114 $2
May 5, 2022 $0.000167
-4.14%
$40,070 $17
May 2, 2022 $0.000211
-0.38%
$50,589 $21
May 1, 2022 $0.000212
+1.68%
$50,802 $85
Apr 30, 2022 $0.000192
+1.66%
$46,090 $6
Apr 29, 2022 $0.000189
-3.38%
$45,308 $6
Apr 27, 2022 $0.000223
+1.25%
$53,514 $2
Apr 26, 2022 $0.00022
+8.44%
$52,732 $2
Apr 25, 2022 $0.000203
+7.89%
$48,642 $10
Apr 24, 2022 $0.000188
+3.79%
$45,108 $2
Apr 23, 2022 $0.000181
-12.91%
$43,459 $48
Apr 22, 2022 $0.000208
+11.37%
$49,912 $14
Apr 21, 2022 $0.000187
-12.70%
$44,782 $37
Apr 20, 2022 $0.000214
-12.84%
$51,305 $265
Apr 19, 2022 $0.000245
-8.13%
$58,877 $65
Apr 18, 2022 $0.000267
-2.34%
$64,100 $5
Apr 17, 2022 $0.000273
+14.70%
$65,594 $13
Apr 16, 2022 $0.000238
-16.11%
$57,224 $10
Apr 15, 2022 $0.000284
+7.05%
$68,266 $284
Apr 14, 2022 $0.000266
+0.05%
$63,782 $11
Apr 13, 2022 $0.000222
+0.95%
$53,240 $57
Apr 12, 2022 $0.00022
+0.48%
$52,763 $56
Apr 11, 2022 $0.00025
-3.78%
$60,058 $5
Apr 10, 2022 $0.000261
-1.59%
$62,539 $5
Apr 8, 2022 $0.00024
-3.53%
$57,642 $5
Apr 7, 2022 $0.000249
+5.87%
$59,878 $5
Apr 6, 2022 $0.000236
-5.43%
$56,628 $10
Apr 5, 2022 $0.00025
-0.62%
$59,951 $10