Consentium Historical Data

CSM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 1.5
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 1.65
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 1.6
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 1.5
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 1.68
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 1.68
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 1.71
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 1.83
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 1.87
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 1.92
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 1.97
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 2.41
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 2.16
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 2.07
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 1.99
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 2
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 2
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 2.03
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 2.03
+0.00%
$ -- $ 8,018
Download