Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Consentium Historical Data

CSM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2018 $1.5
+0.00%
$-- $6,093
Aug 14, 2018 $1.65
+0.00%
$-- $6,363
Aug 13, 2018 $1.6
+0.00%
$-- $6,339
Aug 12, 2018 $1.5
+0.00%
$-- $6,230
Aug 11, 2018 $1.68
+0.00%
$-- $6,446
Aug 10, 2018 $1.68
+0.00%
$-- $6,424
Aug 9, 2018 $1.71
+0.00%
$-- $6,496
Aug 8, 2018 $1.83
+0.00%
$-- $7,023
Aug 7, 2018 $1.87
+0.00%
$-- $7,019
Aug 6, 2018 $1.92
+0.00%
$-- $7,028
Aug 5, 2018 $1.97
+0.00%
$-- $7,279
Aug 4, 2018 $2.41
+0.00%
$-- $7,454
Aug 3, 2018 $2.16
+0.00%
$-- $7,615
Aug 2, 2018 $2.07
+0.00%
$-- $7,600
Aug 1, 2018 $1.99
+0.00%
$-- $7,943
Jul 31, 2018 $2
+0.00%
$-- $8,142
Jul 30, 2018 $2
+0.00%
$-- $8,202
Jul 29, 2018 $2.03
+0.00%
$-- $8,183
Jul 28, 2018 $2.03
+0.00%
$-- $8,018
Download